Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 10.51 10.94 10.51 10.81 7,652,584 +0.31(+2.95%)
Nov 27, 2015 10.74 10.86 10.48 10.50 3,055,458 -0.39(-3.58%)
Nov 25, 2015 10.91 10.89 10.89 10.89 5,461,900 -0.18(-1.63%)
Nov 24, 2015 10.56 11.21 10.56 11.07 7,692,587 +0.58(+5.53%)
Nov 23, 2015 10.34 10.64 10.25 10.49 8,363,253 +0.08(+0.77%)
Nov 20, 2015 10.50 10.67 10.24 10.41 7,506,494 -0.10(-0.95%)
Nov 19, 2015 10.80 10.96 10.31 10.51 5,892,426 -0.38(-3.49%)
Nov 18, 2015 10.48 10.91 10.43 10.89 6,913,313 +0.51(+4.91%)
Nov 17, 2015 10.51 10.79 10.27 10.38 7,302,055 -0.20(-1.89%)
Nov 16, 2015 10.16 10.61 10.01 10.58 6,832,958 +0.38(+3.73%)
Nov 13, 2015 10.33 10.47 10.07 10.20 7,530,016 -0.18(-1.73%)
Nov 12, 2015 10.11 10.64 9.960 10.38 8,079,495 -0.16(-1.52%)
Nov 11, 2015 10.83 10.83 10.17 10.54 8,494,122 -0.25(-2.32%)
Nov 10, 2015 10.83 11.03 10.70 10.79 5,626,065 -0.13(-1.19%)
Nov 09, 2015 11.03 11.29 10.64 10.92 10,435,016 -0.23(-2.06%)
Nov 06, 2015 10.89 11.18 10.65 11.15 12,107,787 +0.09(+0.81%)
Nov 05, 2015 11.07 11.49 10.97 11.06 10,946,273 -0.19(-1.69%)
Nov 04, 2015 11.20 11.47 11.06 11.25 13,317,789 +0.00(+0.00%)
Nov 03, 2015 10.75 11.38 10.70 11.25 15,451,176 +0.56(+5.24%)
Nov 02, 2015 10.09 10.72 10.02 10.69 11,408,708 +0.45(+4.39%)
Oct 30, 2015 10.04 10.32 9.670 10.24 9,090,047 +0.27(+2.71%)
Oct 29, 2015 9.980 10.42 9.905 9.970 8,419,978 -0.06(-0.60%)
Oct 28, 2015 9.550 10.29 9.460 10.03 9,995,449 +0.46(+4.81%)
Oct 27, 2015 9.480 9.810 9.350 9.570 14,398,700 -0.04(-0.42%)
Oct 26, 2015 10.06 10.15 9.570 9.610 10,581,739 -0.59(-5.78%)
Oct 23, 2015 9.980 10.36 9.900 10.20 9,817,893 +0.10(+0.99%)
Oct 22, 2015 10.11 10.34 9.650 10.10 27,385,471 +0.90(+9.78%)
Oct 21, 2015 9.350 9.450 9.130 9.200 8,590,808 -0.21(-2.23%)
Oct 20, 2015 9.240 9.530 9.180 9.410 8,951,579 +0.10(+1.07%)
Oct 19, 2015 9.210 9.500 9.070 9.310 10,804,064 -0.07(-0.75%)
Oct 16, 2015 10.00 10.07 9.145 9.380 12,462,206 -0.68(-6.76%)
Oct 15, 2015 9.820 10.14 9.585 10.06 7,914,121 +0.15(+1.51%)
Oct 14, 2015 9.760 9.930 9.480 9.910 11,751,269 +0.18(+1.85%)
Oct 13, 2015 9.890 10.23 9.670 9.730 12,989,904 -0.36(-3.57%)
Oct 12, 2015 10.70 10.72 9.855 10.09 8,911,201 -0.68(-6.31%)
Oct 09, 2015 10.75 11.06 10.51 10.77 13,409,480 +0.15(+1.41%)
Oct 08, 2015 10.41 10.70 9.940 10.62 11,980,802 +0.19(+1.82%)
Oct 07, 2015 10.60 10.92 10.03 10.43 18,033,990 +0.02(+0.19%)
Oct 06, 2015 9.460 10.50 9.350 10.41 20,459,263 +1.00(+10.63%)
Oct 05, 2015 9.240 9.500 9.070 9.410 9,632,371 +0.35(+3.86%)
Oct 02, 2015 8.280 9.080 8.190 9.060 14,250,748 +0.70(+8.37%)
Oct 01, 2015 8.610 8.850 8.260 8.360 9,013,120 -0.12(-1.42%)
Sep 30, 2015 8.350 8.560 8.230 8.480 10,237,325 +0.13(+1.56%)
Sep 29, 2015 8.280 8.530 8.100 8.350 11,250,843 +0.18(+2.20%)
Sep 28, 2015 8.520 8.580 8.100 8.170 8,946,994 -0.53(-6.09%)
Sep 25, 2015 9.170 9.207 8.500 8.700 18,492,868 -0.38(-4.19%)
Sep 24, 2015 8.690 9.250 8.650 9.080 14,110,201 +0.21(+2.37%)
Sep 23, 2015 9.320 9.390 8.760 8.870 16,202,426 -0.44(-4.73%)
Sep 22, 2015 9.230 9.400 8.850 9.310 68,773,329 +0.90(+10.70%)
Sep 21, 2015 9.390 9.400 8.360 8.410 62,235,398 -1.71(-16.90%)
Sep 18, 2015 10.41 10.51 10.05 10.12 11,501,081 -0.65(-6.04%)
Sep 17, 2015 10.72 11.16 10.47 10.77 18,571,879 +0.02(+0.19%)
Sep 16, 2015 10.25 10.78 10.22 10.75 11,353,606 +0.56(+5.50%)
Sep 15, 2015 9.700 10.28 9.690 10.19 11,082,884 +0.55(+5.71%)
Sep 14, 2015 9.630 9.740 9.450 9.640 7,216,790 -0.04(-0.41%)
Sep 11, 2015 9.600 9.810 9.455 9.680 8,304,997 -0.17(-1.73%)
Sep 10, 2015 9.700 9.950 9.510 9.850 10,273,043 +0.10(+1.03%)
Sep 09, 2015 10.00 10.30 9.645 9.750 10,477,518 -0.18(-1.81%)
Sep 08, 2015 9.870 10.04 9.720 9.930 8,019,279 +0.15(+1.53%)
Sep 04, 2015 9.840 9.780 9.780 9.780 10,625,000 -0.28(-2.78%)
Sep 03, 2015 9.860 10.31 9.680 10.06 13,974,306 +0.31(+3.18%)
Sep 02, 2015 9.960 10.05 9.420 9.750 17,417,546 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.