Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.240 3.530 3.240 3.470 37,329,228 +0.20(+6.12%)
Oct 30, 2017 3.250 3.360 3.220 3.270 20,944,786 +0.00(+0.00%)
Oct 27, 2017 3.210 3.310 3.160 3.270 21,527,674 +0.06(+1.87%)
Oct 26, 2017 3.380 3.420 3.200 3.210 28,619,666 -0.15(-4.46%)
Oct 25, 2017 3.350 3.380 3.210 3.360 32,786,005 +0.05(+1.51%)
Oct 24, 2017 3.380 3.390 3.160 3.310 39,465,655 -0.09(-2.65%)
Oct 23, 2017 3.550 3.590 3.260 3.400 49,122,331 -0.14(-3.95%)
Oct 20, 2017 3.710 3.710 3.490 3.540 43,706,434 -0.16(-4.32%)
Oct 19, 2017 3.800 3.870 3.635 3.700 21,953,404 -0.10(-2.63%)
Oct 18, 2017 3.950 4.040 3.800 3.800 15,707,602 -0.16(-4.04%)
Oct 17, 2017 3.900 3.980 3.820 3.960 15,373,992 +0.09(+2.33%)
Oct 16, 2017 3.940 3.960 3.840 3.870 11,406,764 -0.02(-0.51%)
Oct 13, 2017 4.020 4.055 3.870 3.890 14,521,875 -0.10(-2.51%)
Oct 12, 2017 3.950 4.060 3.850 3.990 18,680,883 -0.03(-0.75%)
Oct 11, 2017 4.050 4.130 3.980 4.020 17,826,026 -0.07(-1.71%)
Oct 10, 2017 4.330 4.345 4.040 4.090 20,669,920 -0.12(-2.85%)
Oct 09, 2017 4.260 4.295 4.170 4.210 10,670,508 -0.03(-0.71%)
Oct 06, 2017 4.180 4.289 4.162 4.240 12,567,121 -0.03(-0.70%)
Oct 05, 2017 4.270 4.390 4.250 4.270 19,604,428 +0.00(+0.00%)
Oct 04, 2017 4.400 4.490 4.230 4.270 21,054,234 -0.11(-2.51%)
Oct 03, 2017 4.410 4.450 4.320 4.380 11,413,338 -0.05(-1.13%)
Oct 02, 2017 4.460 4.555 4.370 4.430 14,008,396 -0.15(-3.28%)
Sep 29, 2017 4.540 4.630 4.530 4.580 15,015,367 +0.07(+1.55%)
Sep 28, 2017 4.560 4.720 4.500 4.510 19,358,629 +0.01(+0.22%)
Sep 27, 2017 4.380 4.518 4.340 4.500 16,144,866 +0.13(+2.97%)
Sep 26, 2017 4.250 4.390 4.200 4.370 12,168,822 +0.11(+2.58%)
Sep 25, 2017 4.350 4.430 4.205 4.260 16,444,181 +0.00(+0.00%)
Sep 22, 2017 4.140 4.270 4.110 4.260 13,427,097 +0.12(+2.90%)
Sep 21, 2017 4.090 4.185 4.000 4.140 15,976,883 +0.08(+1.97%)
Sep 20, 2017 4.190 4.210 4.030 4.060 26,036,787 -0.08(-1.93%)
Sep 19, 2017 4.440 4.450 4.120 4.140 21,581,455 -0.29(-6.55%)
Sep 18, 2017 4.400 4.480 4.295 4.430 13,546,750 +0.01(+0.23%)
Sep 15, 2017 4.390 4.480 4.250 4.420 18,093,572 +0.00(+0.00%)
Sep 14, 2017 4.410 4.580 4.390 4.420 24,878,797 +0.05(+1.14%)
Sep 13, 2017 4.230 4.490 4.219 4.370 22,394,139 +0.18(+4.30%)
Sep 12, 2017 4.000 4.210 3.990 4.190 13,999,708 +0.20(+5.01%)
Sep 11, 2017 4.000 4.030 3.930 3.990 11,425,717 +0.01(+0.25%)
Sep 08, 2017 4.050 4.110 3.900 3.980 14,305,319 -0.10(-2.45%)
Sep 07, 2017 4.180 4.220 4.050 4.080 15,602,471 -0.10(-2.39%)
Sep 06, 2017 4.130 4.300 4.125 4.180 29,476,816 +0.07(+1.70%)
Sep 05, 2017 4.070 4.170 4.050 4.110 16,059,132 +0.10(+2.49%)
Sep 01, 2017 3.850 4.060 3.825 4.010 13,066,194 +0.18(+4.70%)
Aug 31, 2017 3.810 3.930 3.730 3.830 16,847,566 +0.04(+1.06%)
Aug 30, 2017 3.910 3.920 3.710 3.790 13,344,411 -0.16(-4.05%)
Aug 29, 2017 3.870 3.950 3.810 3.950 6,827,673 +0.04(+1.02%)
Aug 28, 2017 3.970 3.990 3.770 3.910 12,687,814 -0.06(-1.51%)
Aug 25, 2017 3.900 4.000 3.870 3.970 6,253,785 +0.07(+1.79%)
Aug 24, 2017 3.860 3.915 3.820 3.900 6,260,745 -0.01(-0.26%)
Aug 23, 2017 3.800 3.950 3.790 3.910 8,300,467 +0.09(+2.36%)
Aug 22, 2017 3.880 3.910 3.810 3.820 15,317,369 -0.04(-1.04%)
Aug 21, 2017 4.010 4.010 3.840 3.860 10,022,679 -0.15(-3.74%)
Aug 18, 2017 3.890 4.040 3.830 4.010 12,064,345 +0.15(+3.89%)
Aug 17, 2017 3.860 3.936 3.830 3.860 11,761,232 -0.05(-1.28%)
Aug 16, 2017 3.920 4.030 3.860 3.910 12,124,466 +0.01(+0.26%)
Aug 15, 2017 3.960 3.980 3.850 3.900 9,983,063 -0.10(-2.50%)
Aug 14, 2017 3.960 4.055 3.840 4.000 14,435,458 +0.05(+1.27%)
Aug 11, 2017 3.900 4.000 3.880 3.950 9,309,511 +0.00(+0.00%)
Aug 10, 2017 4.050 4.095 3.900 3.950 12,474,847 -0.08(-1.99%)
Aug 09, 2017 4.130 4.170 3.955 4.030 19,074,929 -0.08(-1.95%)
Aug 08, 2017 4.280 4.300 4.070 4.110 15,084,493 -0.14(-3.29%)
Aug 07, 2017 4.300 4.340 4.240 4.250 9,522,303 -0.10(-2.30%)
Aug 04, 2017 4.400 4.440 4.330 4.350 12,086,266 -0.05(-1.14%)
Aug 03, 2017 4.500 4.550 4.340 4.400 18,323,763 -0.08(-1.79%)
Aug 02, 2017 4.460 4.540 4.300 4.480 18,318,690 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.