Clear Channel Outdoor Holdings (NY: CCO )

2.660 USD -0.010 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.550 2.630 2.480 2.510 3,045,000 -0.06(-2.33%)
Apr 29, 2021 2.550 2.601 2.470 2.570 4,187,118 +0.04(+1.58%)
Apr 28, 2021 2.450 2.590 2.450 2.530 3,673,928 +0.08(+3.27%)
Apr 27, 2021 2.360 2.510 2.360 2.450 4,472,412 +0.07(+2.94%)
Apr 26, 2021 2.220 2.450 2.220 2.380 4,266,815 +0.18(+8.18%)
Apr 23, 2021 2.170 2.240 2.160 2.200 3,431,700 +0.05(+2.33%)
Apr 22, 2021 2.040 2.210 2.030 2.150 4,260,109 +0.10(+4.88%)
Apr 21, 2021 1.890 2.075 1.880 2.050 1,836,935 +0.08(+4.06%)
Apr 20, 2021 2.040 2.060 1.950 1.970 1,634,628 -0.07(-3.43%)
Apr 19, 2021 2.090 2.130 1.990 2.040 2,894,367 -0.05(-2.39%)
Apr 16, 2021 2.040 2.160 1.980 2.090 3,213,700 +0.07(+3.47%)
Apr 15, 2021 2.030 2.090 1.980 2.020 1,788,322 +0.00(+0.00%)
Apr 14, 2021 1.970 2.070 1.940 2.020 1,899,712 +0.06(+3.06%)
Apr 13, 2021 2.010 2.020 1.870 1.960 4,048,639 -0.06(-2.97%)
Apr 12, 2021 2.110 2.120 2.010 2.020 2,837,349 -0.09(-4.27%)
Apr 09, 2021 2.090 2.160 2.030 2.110 2,056,300 +0.01(+0.48%)
Apr 08, 2021 2.090 2.130 1.970 2.100 2,415,016 +0.02(+0.96%)
Apr 07, 2021 2.030 2.100 1.980 2.080 1,777,175 +0.05(+2.46%)
Apr 06, 2021 1.960 2.060 1.940 2.030 2,398,832 +0.06(+3.05%)
Apr 05, 2021 1.920 2.000 1.900 1.970 1,998,677 +0.09(+4.79%)
Apr 01, 2021 1.800 1.890 1.800 1.880 1,191,200 +0.08(+4.44%)
Mar 31, 2021 1.810 1.860 1.790 1.800 1,928,765 -0.02(-1.10%)
Mar 30, 2021 1.750 1.850 1.740 1.820 1,877,047 +0.05(+2.82%)
Mar 29, 2021 1.870 1.880 1.750 1.770 3,006,264 -0.09(-4.84%)
Mar 26, 2021 1.880 1.900 1.760 1.860 1,555,100 -0.01(-0.53%)
Mar 25, 2021 1.810 1.900 1.760 1.870 1,518,632 +0.04(+2.19%)
Mar 24, 2021 1.950 1.970 1.810 1.830 3,495,666 -0.13(-6.63%)
Mar 23, 2021 2.050 2.060 1.920 1.960 2,546,320 -0.11(-5.31%)
Mar 22, 2021 2.120 2.150 2.020 2.070 1,422,968 -0.06(-2.82%)
Mar 19, 2021 2.080 2.210 2.000 2.130 4,486,200 +0.05(+2.40%)
Mar 18, 2021 2.190 2.260 2.040 2.080 3,046,280 -0.14(-6.31%)
Mar 17, 2021 2.150 2.230 2.020 2.220 2,209,578 +0.04(+1.83%)
Mar 16, 2021 2.190 2.240 2.060 2.180 2,307,284 -0.03(-1.36%)
Mar 15, 2021 2.090 2.280 2.090 2.210 3,396,318 +0.12(+5.74%)
Mar 12, 2021 2.030 2.090 2.000 2.090 1,176,400 +0.04(+1.95%)
Mar 11, 2021 2.000 2.080 1.980 2.050 1,623,311 +0.08(+4.06%)
Mar 10, 2021 1.940 2.020 1.910 1.970 1,710,651 +0.03(+1.55%)
Mar 09, 2021 1.950 1.990 1.890 1.940 2,928,867 +0.04(+2.11%)
Mar 08, 2021 1.890 1.950 1.820 1.900 2,299,799 +0.02(+1.06%)
Mar 05, 2021 1.900 1.910 1.740 1.880 2,587,000 -0.02(-1.05%)
Mar 04, 2021 1.890 1.900 1.710 1.900 3,233,160 +0.00(+0.00%)
Mar 03, 2021 1.880 1.920 1.830 1.900 2,707,163 +0.06(+3.26%)
Mar 02, 2021 1.780 1.920 1.740 1.840 6,880,019 +0.06(+3.37%)
Mar 01, 2021 1.770 1.800 1.640 1.780 4,788,216 +0.06(+3.49%)
Feb 26, 2021 1.870 1.890 1.690 1.720 4,987,500 -0.10(-5.49%)
Feb 25, 2021 2.050 2.150 1.730 1.820 10,736,301 -0.26(-12.50%)
Feb 24, 2021 1.970 2.180 1.970 2.080 3,521,435 +0.11(+5.58%)
Feb 23, 2021 2.000 2.070 1.950 1.970 5,138,536 -0.06(-2.96%)
Feb 22, 2021 2.000 2.070 1.990 2.030 4,000,062 +0.00(+0.00%)
Feb 19, 2021 2.020 2.080 1.940 2.030 2,109,200 +0.00(+0.00%)
Feb 18, 2021 2.120 2.120 2.010 2.030 2,879,650 -0.10(-4.69%)
Feb 17, 2021 2.200 2.260 2.120 2.130 2,167,440 -0.04(-1.84%)
Feb 16, 2021 2.160 2.200 2.150 2.170 5,841,067 +0.03(+1.40%)
Feb 12, 2021 2.170 2.200 2.120 2.140 1,667,100 -0.03(-1.38%)
Feb 11, 2021 2.200 2.200 2.105 2.170 2,609,974 -0.01(-0.46%)
Feb 10, 2021 2.200 2.230 2.120 2.180 2,326,849 +0.00(+0.00%)
Feb 09, 2021 2.190 2.210 2.080 2.180 7,646,069 +0.00(+0.00%)
Feb 08, 2021 2.030 2.200 1.950 2.180 17,697,873 +0.18(+9.00%)
Feb 05, 2021 1.940 2.020 1.930 2.000 2,228,700 +0.08(+4.17%)
Feb 04, 2021 2.000 2.020 1.870 1.920 3,908,608 -0.08(-4.00%)
Feb 03, 2021 1.970 2.020 1.970 2.000 3,093,119 +0.01(+0.50%)
Feb 02, 2021 2.020 2.060 1.920 1.990 3,372,546 -0.01(-0.50%)
Feb 01, 2021 2.090 2.100 1.920 2.000 4,873,112 +0.01(+0.50%)
Jan 29, 2021 1.990 2.190 1.970 1.990 5,712,100 +0.00(+0.00%)
Jan 28, 2021 1.860 2.050 1.860 1.990 5,975,889 +0.09(+4.74%)
Jan 27, 2021 1.790 1.970 1.760 1.900 5,474,154 +0.10(+5.56%)
Jan 26, 2021 1.950 1.980 1.780 1.800 6,061,381 -0.09(-4.76%)
Jan 25, 2021 1.690 1.990 1.680 1.890 5,179,118 +0.14(+8.00%)
Jan 22, 2021 1.700 1.790 1.660 1.750 2,320,500 +0.05(+2.94%)
Jan 21, 2021 1.850 1.990 1.700 1.700 5,928,032 -0.16(-8.60%)
Jan 20, 2021 1.580 1.900 1.580 1.860 6,437,096 +0.30(+19.23%)
Jan 19, 2021 1.430 1.590 1.430 1.560 2,661,219 +0.13(+9.09%)
Jan 15, 2021 1.470 1.505 1.410 1.430 1,198,400 -0.07(-4.67%)
Jan 14, 2021 1.410 1.540 1.410 1.500 1,900,939 +0.10(+7.14%)
Jan 13, 2021 1.440 1.470 1.400 1.400 1,544,359 -0.03(-2.10%)
Jan 12, 2021 1.430 1.500 1.430 1.430 1,209,385 -0.02(-1.38%)
Jan 11, 2021 1.520 1.530 1.430 1.450 1,971,680 -0.08(-5.23%)
Jan 08, 2021 1.590 1.620 1.505 1.530 2,857,600 -0.13(-7.83%)
Jan 07, 2021 1.690 1.710 1.660 1.660 1,095,552 -0.03(-1.78%)
Jan 06, 2021 1.580 1.700 1.574 1.690 1,623,193 +0.09(+5.62%)
Jan 05, 2021 1.500 1.640 1.460 1.600 1,555,209 +0.01(+0.63%)
Jan 04, 2021 1.630 1.660 1.560 1.590 3,059,952 -0.06(-3.64%)
Dec 31, 2020 1.650 1.650 1.650 808,274 +0.00(+0.00%)
Dec 30, 2020 1.660 1.700 1.630 1.650 808,274 +0.00(+0.00%)
Dec 29, 2020 1.670 1.690 1.630 1.650 1,112,330 -0.01(-0.60%)
Dec 28, 2020 1.600 1.700 1.600 1.660 1,471,099 -0.04(-2.35%)
Dec 24, 2020 1.620 1.743 1.610 1.700 562,100 +0.05(+3.03%)
Dec 23, 2020 1.630 1.730 1.570 1.650 2,723,059 +0.04(+2.48%)
Dec 22, 2020 1.570 1.610 1.480 1.610 2,689,750 +0.07(+4.55%)
Dec 21, 2020 1.470 1.540 1.440 1.540 3,180,694 +0.03(+1.99%)
Dec 18, 2020 1.460 1.550 1.440 1.510 4,538,600 +0.02(+1.34%)
Dec 17, 2020 1.340 1.500 1.340 1.490 2,139,934 +0.12(+8.76%)
Dec 16, 2020 1.290 1.390 1.260 1.370 1,641,208 +0.03(+2.24%)
Dec 15, 2020 1.380 1.380 1.300 1.340 12,082,846 -0.03(-2.19%)
Dec 14, 2020 1.340 1.388 1.280 1.370 1,330,993 -0.02(-1.44%)
Dec 11, 2020 1.310 1.420 1.310 1.390 801,900 +0.01(+0.72%)
Dec 10, 2020 1.300 1.405 1.290 1.380 1,121,898 +0.07(+5.34%)
Dec 09, 2020 1.430 1.440 1.260 1.310 2,340,498 -0.12(-8.39%)
Dec 08, 2020 1.490 1.520 1.300 1.430 2,385,472 -0.06(-4.03%)
Dec 07, 2020 1.540 1.570 1.470 1.490 1,363,549 -0.06(-3.87%)
Dec 04, 2020 1.560 1.610 1.530 1.550 1,513,100 +0.02(+1.31%)
Dec 03, 2020 1.480 1.640 1.480 1.530 3,207,536 +0.04(+2.68%)
Dec 02, 2020 1.500 1.540 1.470 1.490 2,842,391 -0.01(-0.67%)
Dec 01, 2020 1.510 1.590 1.470 1.500 1,568,880 -0.01(-0.66%)
Nov 30, 2020 1.550 1.580 1.465 1.510 2,099,238 -0.02(-1.31%)
Nov 27, 2020 1.540 1.570 1.510 1.530 753,600 -0.01(-0.65%)
Nov 25, 2020 1.600 1.640 1.510 1.540 2,108,200 -0.01(-0.65%)
Nov 24, 2020 1.400 1.580 1.350 1.550 3,661,197 +0.15(+10.71%)
Nov 23, 2020 1.250 1.420 1.250 1.400 3,925,846 +0.15(+12.00%)
Nov 20, 2020 1.200 1.280 1.200 1.250 887,200 +0.01(+0.81%)
Nov 19, 2020 1.250 1.270 1.220 1.240 695,002 -0.03(-2.36%)
Nov 18, 2020 1.300 1.300 1.250 1.270 1,166,488 -0.02(-1.55%)
Nov 17, 2020 1.250 1.300 1.250 1.290 1,022,381 +0.04(+3.20%)
Nov 16, 2020 1.300 1.380 1.250 1.250 2,489,176 -0.01(-0.79%)
Nov 13, 2020 1.280 1.295 1.190 1.260 3,029,200 -0.04(-3.08%)
Nov 12, 2020 1.250 1.340 1.240 1.300 1,871,712 +0.02(+1.56%)
Nov 11, 2020 1.200 1.300 1.170 1.280 2,171,053 +0.02(+1.59%)
Nov 10, 2020 1.150 1.300 1.130 1.260 3,954,521 +0.12(+10.53%)
Nov 09, 2020 1.170 1.210 1.130 1.140 7,834,783 +0.14(+14.48%)
Nov 06, 2020 0.9814 1.010 0.9600 0.9958 689,200 +0.02(+1.61%)
Nov 05, 2020 0.9700 1.000 0.9500 0.9800 1,011,299 +0.03(+3.38%)
Nov 04, 2020 0.9530 0.9898 0.9290 0.9480 520,576 -0.02(-1.97%)
Nov 03, 2020 0.9228 0.9900 0.9228 0.9671 757,206 +0.05(+5.12%)
Nov 02, 2020 0.9100 0.9500 0.8700 0.9200 1,749,485 +0.03(+2.91%)
Oct 30, 2020 0.9378 0.9493 0.8710 0.8940 1,346,700 -0.02(-1.76%)
Oct 29, 2020 0.9200 0.9400 0.9000 0.9100 1,363,224 +0.00(+0.00%)
Oct 28, 2020 0.9500 0.9600 0.9100 0.9100 1,129,213 -0.06(-6.67%)
Oct 27, 2020 0.9917 1.000 0.9610 0.9750 657,996 -0.00(-0.13%)
Oct 26, 2020 0.9800 1.020 0.9564 0.9763 1,078,849 -0.02(-2.37%)
Oct 23, 2020 1.050 1.050 1.000 1.000 422,100 -0.02(-1.96%)
Oct 22, 2020 1.000 1.060 1.000 1.020 881,030 +0.04(+3.86%)
Oct 21, 2020 0.9622 1.060 0.9350 0.9821 1,499,008 +0.02(+2.07%)
Oct 20, 2020 0.9950 1.010 0.9622 0.9622 1,134,254 -0.00(-0.51%)
Oct 19, 2020 0.9900 1.060 0.9222 0.9671 2,791,563 -0.06(-6.11%)
Oct 16, 2020 1.000 1.060 1.000 1.030 930,800 +0.02(+1.98%)
Oct 15, 2020 0.9900 1.020 0.9700 1.010 1,199,986 +0.04(+3.78%)
Oct 14, 2020 1.080 1.085 0.9700 0.9732 1,842,814 -0.11(-9.89%)
Oct 13, 2020 1.100 1.110 1.050 1.080 839,101 -0.03(-2.70%)
Oct 12, 2020 1.140 1.150 1.070 1.110 779,421 -0.03(-2.63%)
Oct 09, 2020 1.150 1.200 1.140 1.140 550,000 -0.01(-0.87%)
Oct 08, 2020 1.150 1.170 1.110 1.150 897,803 +0.05(+4.55%)
Oct 07, 2020 1.110 1.150 1.070 1.100 1,467,857 +0.03(+2.80%)
Oct 06, 2020 1.040 1.150 1.040 1.070 1,988,219 +0.03(+2.88%)
Oct 05, 2020 1.030 1.050 1.000 1.040 1,118,702 +0.02(+1.96%)
Oct 02, 2020 0.9700 1.040 0.9500 1.020 1,831,800 +0.00(+0.00%)
Oct 01, 2020 0.9900 1.030 0.9700 1.020 1,213,559 +0.02(+2.00%)
Sep 30, 2020 0.9700 1.020 0.9700 1.000 1,905,691 +0.02(+2.50%)
Sep 29, 2020 0.9900 1.010 0.9300 0.9756 4,167,321 -0.02(-1.99%)
Sep 28, 2020 0.9500 1.000 0.9500 0.9954 1,988,925 +0.06(+5.89%)
Sep 25, 2020 0.9300 0.9600 0.9100 0.9400 2,755,800 +0.01(+0.80%)
Sep 24, 2020 0.9600 0.9700 0.9006 0.9325 3,282,540 -0.05(-4.86%)
Sep 23, 2020 1.050 1.070 0.9211 0.9801 4,443,325 -0.03(-2.96%)
Sep 22, 2020 1.140 1.165 0.9900 1.010 4,706,685 -0.13(-11.40%)
Sep 21, 2020 1.160 1.220 1.140 1.140 2,218,525 -0.08(-6.56%)
Sep 18, 2020 1.370 1.370 1.200 1.220 7,093,500 -0.12(-8.96%)
Sep 17, 2020 1.360 1.395 1.280 1.340 1,354,229 -0.02(-1.47%)
Sep 16, 2020 1.350 1.430 1.310 1.360 1,564,988 +0.01(+0.74%)
Sep 15, 2020 1.420 1.440 1.340 1.350 1,236,687 -0.07(-4.93%)
Sep 14, 2020 1.400 1.500 1.390 1.420 1,656,302 +0.05(+3.65%)
Sep 11, 2020 1.290 1.390 1.280 1.370 1,673,400 +0.07(+5.38%)
Sep 10, 2020 1.350 1.400 1.280 1.300 1,778,202 -0.01(-0.76%)
Sep 09, 2020 1.300 1.340 1.230 1.310 1,764,740 +0.02(+1.55%)
Sep 08, 2020 1.200 1.350 1.200 1.290 2,153,668 +0.06(+4.88%)
Sep 04, 2020 1.170 1.250 1.150 1.230 1,969,100 +0.04(+3.36%)
Sep 03, 2020 1.170 1.210 1.150 1.190 945,023 +0.01(+0.85%)
Sep 02, 2020 1.190 1.210 1.160 1.180 952,282 +0.00(+0.00%)
Sep 01, 2020 1.160 1.200 1.150 1.180 724,522 +0.01(+0.85%)
Aug 31, 2020 1.220 1.260 1.170 1.170 1,174,889 -0.06(-4.88%)
Aug 28, 2020 1.160 1.250 1.160 1.230 2,310,200 +0.06(+5.13%)
Aug 27, 2020 1.140 1.190 1.120 1.170 2,917,066 +0.02(+1.74%)
Aug 26, 2020 1.120 1.150 1.110 1.150 1,252,841 +0.04(+3.60%)
Aug 25, 2020 1.100 1.160 1.090 1.110 2,546,752 +0.01(+0.91%)
Aug 24, 2020 1.090 1.150 1.080 1.100 2,796,648 +0.04(+3.77%)
Aug 21, 2020 1.150 1.171 1.060 1.060 2,543,600 -0.11(-9.40%)
Aug 20, 2020 1.210 1.210 1.150 1.170 1,399,409 +0.03(+2.63%)
Aug 19, 2020 1.190 1.225 1.140 1.140 2,186,690 -0.05(-4.20%)
Aug 18, 2020 1.260 1.260 1.190 1.190 2,411,389 -0.01(-0.83%)
Aug 17, 2020 1.300 1.300 1.200 1.200 4,029,932 +0.00(+0.00%)
Aug 14, 2020 1.180 1.260 1.150 1.200 3,345,500 +0.07(+6.19%)
Aug 13, 2020 1.340 1.350 1.130 1.130 6,379,998 -0.12(-9.60%)
Aug 12, 2020 1.160 1.300 1.120 1.250 6,645,440 +0.17(+15.74%)
Aug 11, 2020 1.070 1.220 1.050 1.080 3,934,748 +0.04(+3.85%)
Aug 10, 2020 0.9500 1.060 0.9301 1.040 2,906,200 +0.09(+9.46%)
Aug 07, 2020 0.9130 0.9600 0.9010 0.9501 1,361,100 -0.01(-1.03%)
Aug 06, 2020 0.9400 1.000 0.9100 0.9600 1,269,065 +0.04(+4.35%)
Aug 05, 2020 0.9000 0.9400 0.9000 0.9200 1,048,010 +0.02(+2.62%)
Aug 04, 2020 0.8968 0.8985 0.8711 0.8965 644,946 -0.00(-0.03%)
Aug 03, 2020 0.9100 0.9100 0.8701 0.8968 860,260 -0.02(-2.15%)
Jul 31, 2020 0.9289 0.9289 0.8788 0.9165 1,602,200 -0.01(-1.33%)
Jul 30, 2020 0.9000 0.9400 0.8617 0.9289 1,446,002 +0.02(+1.83%)
Jul 29, 2020 0.9100 0.9300 0.9021 0.9122 378,509 -0.01(-1.34%)
Jul 28, 2020 0.9071 0.9250 0.9000 0.9246 571,823 +0.01(+0.55%)
Jul 27, 2020 0.9400 0.9400 0.8850 0.9195 1,397,217 -0.00(-0.05%)
Jul 24, 2020 0.9400 0.9650 0.9149 0.9200 2,519,200 -0.03(-2.91%)
Jul 23, 2020 0.9300 0.9550 0.9100 0.9476 940,425 +0.03(+3.00%)
Jul 22, 2020 0.9500 0.9500 0.9200 0.9200 505,609 -0.01(-1.08%)
Jul 21, 2020 0.9400 0.9700 0.9300 0.9300 1,383,517 -0.01(-1.06%)
Jul 20, 2020 1.000 1.010 0.9200 0.9400 2,129,050 -0.07(-6.93%)
Jul 17, 2020 0.9600 1.010 0.9500 1.010 1,253,200 +0.05(+4.70%)
Jul 16, 2020 0.9498 0.9700 0.9251 0.9647 944,446 +0.01(+1.55%)
Jul 15, 2020 0.9800 0.9800 0.9000 0.9500 1,827,813 -0.01(-1.04%)
Jul 14, 2020 0.9950 0.9950 0.8990 0.9600 1,671,006 -0.02(-2.42%)
Jul 13, 2020 1.000 1.050 0.9700 0.9838 1,814,983 +0.02(+2.58%)
Jul 10, 2020 0.9138 0.9600 0.8700 0.9591 2,866,600 +0.07(+7.52%)
Jul 09, 2020 0.9600 0.9600 0.8800 0.8920 954,650 -0.04(-4.10%)
Jul 08, 2020 0.9500 0.9511 0.9001 0.9301 2,792,421 +0.00(+0.01%)
Jul 07, 2020 1.000 1.030 0.9000 0.9300 3,947,205 -0.09(-8.82%)
Jul 06, 2020 1.070 1.070 1.010 1.020 1,029,968 -0.03(-2.86%)
Jul 02, 2020 1.070 1.080 0.9900 1.050 1,888,200 +0.00(+0.00%)
Jul 01, 2020 1.030 1.070 1.000 1.050 850,502 +0.01(+0.96%)
Jun 30, 2020 1.020 1.050 0.9806 1.040 952,708 +0.02(+1.96%)
Jun 29, 2020 0.9901 1.070 0.9675 1.020 2,398,552 +0.02(+2.25%)
Jun 26, 2020 1.080 1.080 0.9650 0.9976 8,866,100 -0.08(-7.63%)
Jun 25, 2020 1.080 1.120 1.010 1.080 3,267,479 -0.03(-2.70%)
Jun 24, 2020 1.230 1.270 1.090 1.110 4,388,139 -0.07(-5.93%)
Jun 23, 2020 1.140 1.190 1.110 1.180 1,437,943 +0.07(+6.31%)
Jun 22, 2020 1.200 1.203 1.080 1.110 2,242,779 -0.11(-9.02%)
Jun 19, 2020 1.220 1.250 1.110 1.220 3,212,800 -0.01(-0.81%)
Jun 18, 2020 1.290 1.310 1.220 1.230 1,604,155 -0.05(-3.91%)
Jun 17, 2020 1.210 1.320 1.200 1.280 2,309,347 +0.05(+4.07%)
Jun 16, 2020 1.320 1.390 1.230 1.230 3,307,879 +0.02(+1.65%)
Jun 15, 2020 1.150 1.240 1.100 1.210 1,742,201 +0.02(+1.68%)
Jun 12, 2020 1.250 1.490 1.160 1.190 2,161,500 +0.06(+5.31%)
Jun 11, 2020 1.150 1.200 1.050 1.130 3,080,515 -0.10(-8.13%)
Jun 10, 2020 1.390 1.400 1.060 1.230 3,428,778 -0.12(-8.89%)
Jun 09, 2020 1.600 1.600 1.350 1.350 3,654,079 -0.23(-14.56%)
Jun 08, 2020 1.440 1.690 1.400 1.580 8,984,414 +0.29(+22.48%)
Jun 05, 2020 1.010 1.350 0.9900 1.290 13,413,300 +0.34(+35.79%)
Jun 04, 2020 0.9900 1.050 0.9500 0.9500 5,768,632 -0.04(-4.04%)
Jun 03, 2020 0.9900 1.020 0.9800 0.9900 3,247,011 +0.01(+1.02%)
Jun 02, 2020 1.000 1.020 0.9800 0.9800 2,417,473 -0.01(-0.63%)
Jun 01, 2020 1.030 1.040 0.9862 0.9862 1,592,144 +0.02(+2.11%)
May 29, 2020 1.050 1.050 0.9000 0.9658 3,079,200 -0.05(-5.31%)
May 28, 2020 1.080 1.120 1.010 1.020 3,384,023 -0.04(-3.77%)
May 27, 2020 1.000 1.100 1.000 1.060 2,386,207 +0.06(+6.00%)
May 26, 2020 1.090 1.100 0.9800 1.000 3,506,027 -0.03(-2.91%)
May 22, 2020 0.9400 1.030 0.9001 1.030 2,190,700 +0.10(+11.09%)
May 21, 2020 0.9200 0.9500 0.9000 0.9272 1,799,511 +0.01(+0.78%)
May 20, 2020 0.9400 0.9900 0.8900 0.9200 4,169,108 +0.01(+0.61%)
May 19, 2020 0.9400 0.9678 0.8700 0.9144 2,392,291 -0.03(-2.72%)
May 18, 2020 0.9400 0.9800 0.8900 0.9400 1,791,194 +0.06(+6.82%)
May 15, 2020 0.8800 0.9285 0.8500 0.8800 1,130,700 +0.02(+1.99%)
May 14, 2020 0.8399 0.9400 0.8100 0.8628 2,433,121 -0.01(-1.30%)
May 13, 2020 0.9403 0.9403 0.8424 0.8742 4,067,214 -0.05(-4.98%)
May 12, 2020 0.9200 0.9300 0.8600 0.9200 3,549,323 +0.03(+3.41%)
May 11, 2020 0.8600 0.9579 0.8500 0.8897 3,446,858 +0.04(+4.67%)
May 08, 2020 0.8200 0.8706 0.8115 0.8500 2,254,400 -0.01(-0.93%)
May 07, 2020 0.7400 0.8592 0.7390 0.8580 1,912,792 +0.10(+13.52%)
May 06, 2020 0.7900 0.8050 0.7300 0.7558 2,359,615 -0.06(-6.88%)
May 05, 2020 0.8296 0.8997 0.7785 0.8116 2,389,017 +0.04(+5.40%)
May 04, 2020 0.8900 0.9084 0.7599 0.7700 3,967,618 -0.12(-13.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.