Clear Channel Outdoor Holdings (NY: CCO )

2.310 USD -0.030 (-1.28%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.980 8.080 7.940 8.020 201,280 +0.00(+0.00%)
Apr 29, 2014 8.090 8.140 7.965 8.020 156,543 -0.02(-0.25%)
Apr 28, 2014 8.170 8.330 8.030 8.040 278,650 -0.08(-0.99%)
Apr 25, 2014 8.020 8.200 7.930 8.120 210,584 +0.02(+0.25%)
Apr 24, 2014 8.640 8.870 7.900 8.100 529,148 -0.57(-6.57%)
Apr 23, 2014 8.720 8.880 8.640 8.670 167,874 -0.06(-0.69%)
Apr 22, 2014 8.650 8.780 8.600 8.730 112,417 +0.10(+1.16%)
Apr 21, 2014 8.650 8.740 8.520 8.630 160,080 +0.00(+0.00%)
Apr 17, 2014 8.630 8.630 8.630 0 -0.14(-1.60%)
Apr 16, 2014 8.360 8.780 8.300 8.770 206,438 +0.45(+5.41%)
Apr 15, 2014 8.300 8.420 8.170 8.320 147,854 +0.02(+0.24%)
Apr 14, 2014 8.240 8.330 8.130 8.300 396,402 +0.10(+1.22%)
Apr 11, 2014 8.460 8.520 8.170 8.200 316,849 -0.27(-3.19%)
Apr 10, 2014 8.610 8.690 8.425 8.470 204,904 -0.13(-1.51%)
Apr 09, 2014 8.670 8.770 8.580 8.600 215,098 -0.07(-0.81%)
Apr 08, 2014 8.560 8.780 8.550 8.670 160,091 +0.09(+1.05%)
Apr 07, 2014 8.720 8.760 8.490 8.580 287,455 -0.15(-1.72%)
Apr 04, 2014 8.850 8.920 8.720 8.730 249,615 -0.10(-1.13%)
Apr 03, 2014 8.840 8.910 8.660 8.830 1,050,335 +0.01(+0.11%)
Apr 02, 2014 9.040 9.150 8.800 8.820 330,215 -0.32(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.