Clear Channel Outdoor Holdings (NY: CCO )

2.775 USD +0.065 (+2.40%)
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.270 7.270 7.170 7.230 85,672 -0.01(-0.14%)
Apr 29, 2013 7.350 7.390 7.230 7.240 128,475 -0.06(-0.82%)
Apr 26, 2013 7.390 7.350 7.300 7.300 109,557 -0.04(-0.54%)
Apr 25, 2013 7.320 7.390 7.290 7.340 37,958 +0.06(+0.82%)
Apr 24, 2013 7.230 7.330 7.230 7.280 132,572 +0.04(+0.55%)
Apr 23, 2013 7.230 7.350 7.210 7.240 204,441 +0.06(+0.84%)
Apr 22, 2013 7.210 7.240 7.020 7.180 99,433 +0.00(+0.00%)
Apr 19, 2013 7.140 7.205 7.080 7.180 57,229 +0.08(+1.13%)
Apr 18, 2013 7.220 7.220 7.100 7.100 147,683 -0.08(-1.11%)
Apr 17, 2013 7.270 7.310 7.140 7.180 74,936 -0.15(-2.05%)
Apr 16, 2013 7.420 7.430 7.280 7.330 96,415 -0.02(-0.27%)
Apr 15, 2013 7.540 7.560 7.330 7.350 207,127 -0.21(-2.78%)
Apr 12, 2013 7.430 7.580 7.360 7.560 117,878 +0.04(+0.53%)
Apr 11, 2013 7.440 7.570 7.440 7.520 112,628 -0.01(-0.13%)
Apr 10, 2013 7.680 7.720 7.500 7.530 132,016 -0.12(-1.57%)
Apr 09, 2013 7.660 7.715 7.490 7.650 181,376 +0.04(+0.53%)
Apr 08, 2013 7.430 7.645 7.405 7.610 84,638 +0.15(+2.01%)
Apr 05, 2013 7.380 7.480 7.380 7.460 76,815 +0.00(+0.00%)
Apr 04, 2013 7.530 7.570 7.450 7.460 127,595 -0.09(-1.19%)
Apr 03, 2013 7.440 7.700 7.340 7.550 895,908 +0.14(+1.89%)
Apr 02, 2013 7.350 7.420 7.260 7.410 399,670 +0.04(+0.54%)
Apr 01, 2013 7.470 7.490 7.340 7.370 82,310 -0.12(-1.60%)
Mar 28, 2013 7.520 7.550 7.450 7.490 150,130 -0.03(-0.40%)
Mar 27, 2013 7.610 7.610 7.480 7.520 67,421 -0.14(-1.83%)
Mar 26, 2013 7.590 7.760 7.510 7.660 228,926 +0.10(+1.32%)
Mar 25, 2013 7.520 7.580 7.420 7.560 131,181 +0.07(+0.93%)
Mar 22, 2013 7.710 7.720 7.360 7.490 290,054 -0.18(-2.35%)
Mar 21, 2013 7.660 7.790 7.620 7.670 101,765 -0.05(-0.65%)
Mar 20, 2013 7.810 7.840 7.700 7.720 62,208 -0.02(-0.26%)
Mar 19, 2013 7.760 7.820 7.680 7.740 32,095 -0.02(-0.26%)
Mar 18, 2013 7.730 7.820 7.720 7.760 79,812 -0.05(-0.64%)
Mar 15, 2013 7.740 7.810 7.670 7.810 168,844 +0.07(+0.90%)
Mar 14, 2013 7.800 7.850 7.700 7.740 140,436 -0.02(-0.26%)
Mar 13, 2013 7.770 7.770 7.730 7.760 77,010 +0.01(+0.13%)
Mar 12, 2013 7.790 7.880 7.710 7.750 165,073 +0.00(+0.00%)
Mar 11, 2013 7.720 7.780 7.630 7.750 205,092 +0.06(+0.78%)
Mar 08, 2013 7.680 7.750 7.630 7.690 262,168 +0.06(+0.79%)
Mar 07, 2013 7.680 7.720 7.610 7.630 137,823 -0.01(-0.13%)
Mar 06, 2013 7.630 7.690 7.510 7.640 107,466 -0.01(-0.13%)
Mar 05, 2013 7.520 7.760 7.520 7.650 148,347 +0.04(+0.53%)
Mar 04, 2013 7.530 7.640 7.530 7.610 130,490 +0.08(+1.06%)
Mar 01, 2013 7.550 7.580 7.410 7.530 210,868 -0.07(-0.92%)
Feb 28, 2013 7.600 7.680 7.550 7.600 164,423 +0.05(+0.66%)
Feb 27, 2013 7.360 7.560 7.360 7.550 171,258 +0.16(+2.17%)
Feb 26, 2013 7.390 7.460 7.350 7.390 113,243 -0.10(-1.34%)
Feb 22, 2013 7.620 7.670 7.380 7.490 206,523 -0.13(-1.71%)
Feb 21, 2013 7.540 7.640 7.460 7.620 170,874 +0.07(+0.93%)
Feb 20, 2013 7.850 7.850 7.440 7.550 438,477 -0.05(-0.66%)
Feb 19, 2013 7.630 7.680 7.510 7.600 778,738 +0.00(+0.00%)
Feb 15, 2013 7.600 7.630 7.530 7.600 124,480 +0.02(+0.26%)
Feb 14, 2013 7.570 7.610 7.470 7.580 188,839 +0.01(+0.13%)
Feb 13, 2013 7.570 7.580 7.470 7.570 142,873 +0.04(+0.53%)
Feb 12, 2013 7.530 7.580 7.510 7.530 88,027 -0.02(-0.26%)
Feb 11, 2013 7.520 7.550 7.370 7.550 141,660 +0.01(+0.13%)
Feb 08, 2013 7.500 7.590 7.485 7.540 164,408 +0.02(+0.27%)
Feb 07, 2013 7.530 7.550 7.480 7.520 149,410 +0.01(+0.13%)
Feb 06, 2013 7.520 7.560 7.490 7.510 113,180 +0.06(+0.81%)
Feb 04, 2013 7.400 7.550 7.400 7.450 147,119 -0.05(-0.67%)
Feb 01, 2013 7.570 7.610 7.450 7.500 283,914 +0.00(+0.00%)
Jan 31, 2013 7.450 7.590 7.350 7.500 311,874 +0.06(+0.81%)
Jan 30, 2013 7.610 7.610 7.400 7.440 124,427 -0.13(-1.72%)
Jan 29, 2013 7.590 7.610 7.510 7.570 200,344 +0.00(+0.00%)
Jan 28, 2013 7.600 7.650 7.520 7.570 93,590 -0.01(-0.13%)
Jan 25, 2013 7.570 7.600 7.440 7.580 171,002 +0.06(+0.80%)
Jan 24, 2013 7.640 7.710 7.390 7.520 148,227 -0.14(-1.83%)
Jan 23, 2013 7.760 7.800 7.630 7.660 74,575 -0.14(-1.79%)
Jan 22, 2013 7.530 7.820 7.530 7.800 166,098 +0.26(+3.45%)
Jan 18, 2013 7.540 7.660 7.420 7.540 335,934 +0.00(+0.00%)
Jan 17, 2013 7.180 7.630 7.180 7.540 1,183,581 +0.48(+6.80%)
Jan 16, 2013 7.000 7.120 6.910 7.060 189,987 +0.05(+0.71%)
Jan 15, 2013 7.180 7.180 6.980 7.010 154,799 -0.19(-2.64%)
Jan 14, 2013 7.080 7.260 7.080 7.200 96,364 +0.11(+1.55%)
Jan 11, 2013 7.350 7.500 7.065 7.090 196,631 -0.28(-3.80%)
Jan 10, 2013 7.490 7.490 7.280 7.370 116,647 -0.03(-0.41%)
Jan 09, 2013 7.180 7.460 7.180 7.400 148,906 +0.20(+2.78%)
Jan 08, 2013 7.440 7.490 7.190 7.200 130,489 -0.20(-2.70%)
Jan 07, 2013 7.060 7.410 7.050 7.400 345,224 +0.35(+4.96%)
Jan 04, 2013 6.990 7.165 6.990 7.050 741,000 -0.07(-0.98%)
Jan 03, 2013 6.850 7.160 6.840 7.120 489,075 +0.09(+1.28%)
Jan 02, 2013 7.100 7.150 6.970 7.030 220,245 +0.01(+0.14%)
Dec 31, 2012 6.890 7.100 6.890 7.020 175,850 +0.06(+0.86%)
Dec 28, 2012 6.860 6.990 6.740 6.960 131,218 +0.09(+1.31%)
Dec 27, 2012 6.810 6.940 6.720 6.870 68,968 +0.05(+0.73%)
Dec 26, 2012 6.990 7.020 6.790 6.820 65,737 -0.19(-2.71%)
Dec 24, 2012 6.990 7.020 6.960 7.010 28,692 -0.01(-0.14%)
Dec 21, 2012 7.110 7.110 6.860 7.020 173,429 -0.19(-2.64%)
Dec 20, 2012 7.130 7.210 7.100 7.210 69,175 +0.11(+1.55%)
Dec 19, 2012 7.110 7.180 6.900 7.100 72,829 -0.05(-0.70%)
Dec 18, 2012 6.910 7.180 6.900 7.150 108,485 +0.31(+4.53%)
Dec 17, 2012 6.930 6.960 6.800 6.840 99,144 -0.01(-0.15%)
Dec 14, 2012 6.800 6.910 6.660 6.850 100,788 +0.00(+0.00%)
Dec 13, 2012 6.860 7.040 6.800 6.850 125,465 -0.05(-0.72%)
Dec 12, 2012 7.050 7.050 6.890 6.900 192,711 -0.11(-1.57%)
Dec 11, 2012 6.900 7.110 6.900 7.010 115,014 +0.11(+1.59%)
Dec 10, 2012 6.860 6.930 6.740 6.900 117,635 +0.07(+1.02%)
Dec 07, 2012 6.570 6.850 6.520 6.830 99,784 +0.33(+5.08%)
Dec 06, 2012 6.460 6.580 6.390 6.500 125,348 +0.00(+0.00%)
Dec 05, 2012 6.470 6.540 6.380 6.500 126,873 +0.02(+0.31%)
Dec 04, 2012 6.360 6.480 6.330 6.480 113,302 -0.02(-0.31%)
Nov 30, 2012 6.620 6.620 6.450 6.500 305,589 -0.09(-1.37%)
Nov 29, 2012 6.510 6.670 6.510 6.590 108,771 +0.06(+0.92%)
Nov 28, 2012 6.460 6.550 6.440 6.530 148,043 +0.02(+0.31%)
Nov 27, 2012 6.490 6.640 6.440 6.510 109,124 -0.04(-0.61%)
Nov 26, 2012 6.560 6.660 6.500 6.550 281,928 -0.01(-0.15%)
Nov 23, 2012 6.460 6.575 6.450 6.560 73,927 +0.06(+0.92%)
Nov 21, 2012 6.510 6.580 6.450 6.500 145,021 -0.04(-0.61%)
Nov 20, 2012 6.540 6.620 6.400 6.540 330,727 -0.03(-0.46%)
Nov 19, 2012 6.590 6.700 6.550 6.570 197,044 +0.05(+0.77%)
Nov 16, 2012 6.500 6.550 6.470 6.520 96,974 -0.02(-0.31%)
Nov 15, 2012 6.720 6.770 6.500 6.540 151,474 -0.20(-2.97%)
Nov 14, 2012 6.740 6.750 6.670 6.740 458,685 +0.01(+0.15%)
Nov 13, 2012 6.760 6.780 6.680 6.730 158,244 -0.03(-0.44%)
Nov 12, 2012 6.770 6.800 6.650 6.760 173,013 +0.02(+0.30%)
Nov 09, 2012 6.680 6.820 6.640 6.740 301,006 -0.02(-0.30%)
Nov 08, 2012 6.670 6.770 6.640 6.760 297,967 +0.03(+0.45%)
Nov 07, 2012 6.690 6.810 6.620 6.730 213,199 -0.08(-1.17%)
Nov 06, 2012 6.770 6.880 6.660 6.810 216,901 +0.04(+0.59%)
Nov 05, 2012 6.650 6.840 6.610 6.770 372,416 +0.14(+2.11%)
Nov 02, 2012 6.750 6.830 6.310 6.630 705,879 -0.22(-3.21%)
Nov 01, 2012 6.630 6.860 6.590 6.850 425,826 +0.19(+2.85%)
Oct 31, 2012 6.590 6.820 6.520 6.660 377,062 +0.06(+0.91%)
Oct 26, 2012 6.600 6.600 6.600 0 +0.24(+3.77%)
Oct 25, 2012 6.520 6.588 6.320 6.360 303,214 -0.13(-2.00%)
Oct 24, 2012 6.460 6.510 6.380 6.490 271,794 +0.07(+1.09%)
Oct 23, 2012 6.490 6.490 6.200 6.420 223,876 -0.03(-0.47%)
Oct 19, 2012 6.570 6.580 6.400 6.450 259,793 -0.15(-2.27%)
Oct 18, 2012 6.630 6.710 6.520 6.600 174,951 -0.01(-0.15%)
Oct 17, 2012 6.540 6.660 6.460 6.610 193,713 +0.04(+0.61%)
Oct 16, 2012 6.330 6.600 6.314 6.570 378,623 +0.30(+4.78%)
Oct 15, 2012 6.020 6.280 6.000 6.270 167,900 +0.27(+4.50%)
Oct 12, 2012 6.010 6.020 5.870 6.000 759,254 -0.03(-0.50%)
Oct 11, 2012 5.890 6.040 5.765 6.030 225,869 +0.15(+2.55%)
Oct 10, 2012 5.780 5.970 5.690 5.880 250,409 +0.15(+2.62%)
Oct 09, 2012 5.780 5.780 5.650 5.730 120,911 -0.07(-1.21%)
Oct 08, 2012 5.610 5.840 5.610 5.800 196,754 +0.10(+1.75%)
Oct 05, 2012 6.010 6.010 5.660 5.700 237,468 -0.27(-4.52%)
Oct 04, 2012 5.880 6.000 5.820 5.970 187,095 +0.13(+2.23%)
Oct 03, 2012 5.910 5.930 5.730 5.840 197,880 -0.06(-1.02%)
Oct 02, 2012 5.920 5.990 5.760 5.900 243,364 -0.03(-0.51%)
Oct 01, 2012 6.030 6.070 5.670 5.930 398,835 -0.05(-0.84%)
Sep 28, 2012 5.800 6.030 5.670 5.980 421,237 +0.17(+2.93%)
Sep 27, 2012 5.500 5.810 5.465 5.810 294,567 +0.30(+5.44%)
Sep 26, 2012 5.830 5.890 5.450 5.510 449,257 -0.34(-5.81%)
Sep 25, 2012 5.900 6.080 5.840 5.850 389,542 -0.06(-1.02%)
Sep 24, 2012 6.070 6.070 5.800 5.910 332,216 -0.09(-1.50%)
Sep 21, 2012 5.400 6.050 5.400 6.000 592,161 +0.65(+12.15%)
Sep 20, 2012 5.350 5.420 5.290 5.350 325,504 +0.01(+0.19%)
Sep 19, 2012 5.450 5.500 5.320 5.340 124,231 -0.11(-2.02%)
Sep 18, 2012 5.530 5.530 5.410 5.450 198,684 -0.07(-1.27%)
Sep 17, 2012 5.740 5.740 5.480 5.520 193,072 -0.24(-4.17%)
Sep 14, 2012 5.430 5.770 5.430 5.760 248,200 +0.36(+6.67%)
Sep 13, 2012 5.340 5.450 5.310 5.400 219,502 +0.05(+0.93%)
Sep 12, 2012 5.130 5.370 5.120 5.350 149,809 +0.16(+3.08%)
Sep 11, 2012 5.380 5.380 5.090 5.190 352,836 -0.19(-3.53%)
Sep 10, 2012 5.330 5.380 5.310 5.380 119,960 +0.00(+0.00%)
Sep 07, 2012 5.350 5.390 5.240 5.380 98,118 +0.08(+1.51%)
Sep 06, 2012 5.360 5.390 5.170 5.300 178,804 -0.02(-0.38%)
Sep 05, 2012 5.330 5.390 5.230 5.320 131,965 -0.01(-0.19%)
Sep 04, 2012 5.250 5.340 5.090 5.330 182,012 +0.08(+1.52%)
Aug 31, 2012 5.210 5.280 5.180 5.250 138,137 +0.08(+1.55%)
Aug 30, 2012 5.160 5.180 5.070 5.170 126,105 -0.01(-0.19%)
Aug 29, 2012 5.120 5.220 5.100 5.180 164,518 +0.17(+3.39%)
Aug 27, 2012 5.040 5.050 4.900 5.010 241,232 -0.04(-0.79%)
Aug 24, 2012 5.000 5.080 4.970 5.050 234,227 -0.01(-0.20%)
Aug 23, 2012 5.120 5.160 5.000 5.060 187,898 -0.06(-1.17%)
Aug 22, 2012 5.100 5.160 5.020 5.120 158,993 +0.00(+0.00%)
Aug 21, 2012 5.080 5.260 5.080 5.120 152,489 +0.05(+0.99%)
Aug 20, 2012 4.940 5.070 4.890 5.070 199,926 +0.14(+2.84%)
Aug 17, 2012 5.060 5.117 4.900 4.930 150,579 -0.14(-2.76%)
Aug 16, 2012 5.070 5.160 4.970 5.070 207,658 +0.01(+0.20%)
Aug 15, 2012 5.030 5.070 4.960 5.060 133,074 +0.05(+1.00%)
Aug 14, 2012 5.150 5.150 4.940 5.010 187,479 -0.09(-1.76%)
Aug 13, 2012 5.200 5.240 5.020 5.100 160,536 -0.14(-2.67%)
Aug 10, 2012 5.350 5.360 5.130 5.240 164,520 -0.10(-1.87%)
Aug 09, 2012 5.410 5.530 5.300 5.340 312,057 -0.07(-1.29%)
Aug 08, 2012 5.010 5.475 5.010 5.410 299,238 +0.33(+6.50%)
Aug 07, 2012 4.890 5.120 4.890 5.080 178,028 +0.21(+4.31%)
Aug 06, 2012 5.000 5.050 4.860 4.870 203,983 -0.10(-2.01%)
Aug 03, 2012 4.760 5.010 4.670 4.970 319,611 +0.28(+5.97%)
Aug 02, 2012 4.520 4.990 4.480 4.690 581,178 -0.27(-5.44%)
Aug 01, 2012 5.070 5.070 4.910 4.960 326,318 -0.10(-1.98%)
Jul 31, 2012 4.980 5.060 4.930 5.060 417,062 +0.04(+0.80%)
Jul 30, 2012 5.000 5.060 4.850 5.020 357,122 +0.05(+1.01%)
Jul 27, 2012 4.950 5.050 4.870 4.970 383,009 +0.07(+1.43%)
Jul 26, 2012 4.970 5.040 4.770 4.900 309,830 +0.01(+0.20%)
Jul 25, 2012 4.970 5.060 4.810 4.890 320,744 -0.08(-1.61%)
Jul 24, 2012 5.080 5.080 4.900 4.970 170,915 -0.07(-1.39%)
Jul 23, 2012 5.070 5.130 5.010 5.040 316,655 -0.08(-1.56%)
Jul 20, 2012 5.100 5.170 5.030 5.120 239,166 +0.00(+0.00%)
Jul 19, 2012 5.170 5.220 5.010 5.120 470,856 -0.09(-1.73%)
Jul 18, 2012 5.210 5.270 5.160 5.210 344,974 -0.04(-0.76%)
Jul 17, 2012 5.060 5.260 4.950 5.250 478,527 +0.17(+3.35%)
Jul 16, 2012 4.750 5.120 4.750 5.080 375,748 -0.17(-3.24%)
Jul 13, 2012 5.390 5.460 5.240 5.250 174,760 -0.09(-1.69%)
Jul 12, 2012 5.440 5.510 5.300 5.340 149,096 -0.16(-2.91%)
Jul 11, 2012 5.580 5.650 5.450 5.500 178,408 -0.10(-1.79%)
Jul 10, 2012 5.740 5.740 5.440 5.600 270,623 -0.06(-1.06%)
Jul 09, 2012 5.720 5.840 5.630 5.660 223,600 -0.17(-2.92%)
Jul 06, 2012 5.870 5.880 5.760 5.830 371,227 -0.03(-0.51%)
Jul 05, 2012 6.020 6.080 5.640 5.860 1,388,663 -0.15(-2.50%)
Jul 03, 2012 6.020 6.060 5.710 6.010 662,331 -0.04(-0.66%)
Jul 02, 2012 6.020 6.160 5.940 6.050 487,017 +0.03(+0.50%)
Jun 29, 2012 6.120 6.120 5.970 6.020 295,869 +0.00(+0.00%)
Jun 28, 2012 6.050 6.140 5.950 6.020 173,452 -0.11(-1.79%)
Jun 27, 2012 6.150 6.150 6.070 6.130 223,473 +0.02(+0.33%)
Jun 26, 2012 6.100 6.150 6.010 6.110 217,695 +0.02(+0.33%)
Jun 25, 2012 6.170 6.170 6.065 6.090 151,970 -0.17(-2.72%)
Jun 22, 2012 6.150 6.290 6.070 6.260 431,782 +0.15(+2.45%)
Jun 21, 2012 6.290 6.290 6.090 6.110 99,579 -0.17(-2.71%)
Jun 20, 2012 6.160 6.280 6.160 6.280 259,650 +0.10(+1.62%)
Jun 19, 2012 6.050 6.200 6.040 6.180 377,153 +0.18(+3.00%)
Jun 18, 2012 6.050 6.050 5.960 6.000 311,446 -0.04(-0.66%)
Jun 15, 2012 6.000 6.080 5.960 6.040 320,543 +0.04(+0.67%)
Jun 14, 2012 5.990 6.080 5.920 6.000 306,344 -0.02(-0.33%)
Jun 13, 2012 6.160 6.190 6.000 6.020 413,978 -0.15(-2.43%)
Jun 12, 2012 6.290 6.290 6.040 6.170 308,871 -0.05(-0.80%)
Jun 11, 2012 6.440 6.470 6.220 6.220 297,298 -0.18(-2.81%)
Jun 08, 2012 5.990 6.400 5.910 6.400 363,306 +0.07(+1.11%)
Jun 07, 2012 6.410 6.450 6.300 6.330 264,065 +0.03(+0.48%)
Jun 06, 2012 6.130 6.320 6.040 6.300 235,762 +0.21(+3.45%)
Jun 05, 2012 6.090 6.195 5.900 6.090 248,662 +0.00(+0.00%)
Jun 04, 2012 6.150 6.200 5.970 6.090 321,944 -0.06(-0.98%)
Jun 01, 2012 6.120 6.250 6.050 6.150 556,088 -0.15(-2.38%)
May 31, 2012 6.280 6.310 6.110 6.300 408,145 +0.01(+0.16%)
May 30, 2012 6.380 6.430 6.160 6.290 1,073,826 -0.16(-2.48%)
May 29, 2012 6.380 6.510 6.140 6.450 598,570 -0.06(-0.92%)
May 25, 2012 6.560 6.620 6.410 6.510 199,307 -0.08(-1.21%)
May 24, 2012 6.570 6.590 6.450 6.590 180,108 +0.04(+0.61%)
May 23, 2012 6.520 6.560 6.320 6.550 175,475 +0.00(+0.00%)
May 22, 2012 6.630 6.650 6.500 6.550 197,501 -0.03(-0.46%)
May 21, 2012 6.550 6.620 6.470 6.580 161,324 +0.05(+0.77%)
May 18, 2012 6.660 6.690 6.450 6.530 224,072 -0.08(-1.21%)
May 17, 2012 6.630 6.730 6.540 6.610 356,466 -0.17(-2.51%)
May 16, 2012 7.000 7.020 6.780 6.780 285,156 -0.18(-2.59%)
May 15, 2012 6.880 7.030 6.880 6.960 305,530 +0.10(+1.46%)
May 14, 2012 6.920 6.950 6.830 6.860 237,125 -0.17(-2.42%)
May 11, 2012 6.990 7.060 6.940 7.030 241,073 -0.07(-0.99%)
May 10, 2012 7.280 7.320 7.010 7.100 332,163 -0.09(-1.25%)
May 09, 2012 6.990 7.240 6.950 7.190 363,133 +0.07(+0.98%)
May 08, 2012 7.030 7.160 6.941 7.120 450,918 +0.01(+0.14%)
May 07, 2012 6.980 7.120 6.790 7.110 546,212 +0.09(+1.28%)
May 04, 2012 7.300 7.300 6.470 7.020 1,074,229 -0.37(-5.01%)
May 03, 2012 7.370 7.490 7.280 7.390 310,142 +0.02(+0.27%)
May 02, 2012 7.440 7.470 7.340 7.370 176,796 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.