Clear Channel Outdoor Holdings (NY: CCO )

2.500 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 14.61 14.63 14.47 14.48 89,014 -0.04(-0.28%)
May 23, 2011 14.55 14.62 14.43 14.52 209,769 -0.17(-1.16%)
May 20, 2011 14.72 14.80 14.55 14.69 130,098 -0.11(-0.74%)
May 19, 2011 14.76 14.95 14.58 14.80 120,442 +0.10(+0.68%)
May 18, 2011 14.58 14.86 14.58 14.70 130,679 +0.11(+0.75%)
May 17, 2011 14.57 14.70 14.52 14.59 205,087 -0.07(-0.48%)
May 16, 2011 14.86 15.16 14.66 14.66 232,149 -0.19(-1.28%)
May 13, 2011 15.00 15.05 14.79 14.85 186,325 -0.15(-1.00%)
May 12, 2011 14.90 15.05 14.51 15.00 271,207 +0.02(+0.13%)
May 11, 2011 15.00 15.10 14.65 14.98 217,912 -0.08(-0.53%)
May 10, 2011 15.05 15.38 14.90 15.06 325,685 +0.06(+0.40%)
May 09, 2011 14.59 15.06 14.51 15.00 378,124 +0.43(+2.95%)
May 06, 2011 14.50 14.99 14.22 14.57 670,446 +0.56(+4.00%)
May 05, 2011 13.77 14.04 13.69 14.01 459,887 +0.12(+0.86%)
May 04, 2011 14.04 14.10 13.79 13.89 538,131 -0.17(-1.21%)
May 03, 2011 13.71 14.18 13.71 14.06 350,149 +0.37(+2.70%)
May 02, 2011 13.70 13.71 13.68 13.69 76,086 -0.07(-0.51%)
Apr 29, 2011 13.83 13.89 13.43 13.76 241,525 -0.13(-0.94%)
Apr 28, 2011 13.80 13.91 13.51 13.89 433,887 +0.08(+0.58%)
Apr 27, 2011 13.74 13.84 13.63 13.81 52,018 +0.10(+0.73%)
Apr 26, 2011 13.73 13.80 13.68 13.71 41,317 +0.00(+0.00%)
Apr 25, 2011 13.83 13.91 13.69 13.71 69,793 +0.06(+0.44%)
Apr 21, 2011 13.67 13.80 13.45 13.65 59,102 +0.07(+0.52%)
Apr 20, 2011 13.59 13.87 13.54 13.58 120,913 +0.24(+1.80%)
Apr 19, 2011 13.61 13.68 13.20 13.34 175,220 -0.15(-1.11%)
Apr 18, 2011 13.60 13.60 13.26 13.49 68,027 -0.32(-2.32%)
Apr 15, 2011 13.73 14.02 13.63 13.81 66,128 +0.07(+0.51%)
Apr 14, 2011 13.79 13.92 13.70 13.74 94,195 -0.16(-1.15%)
Apr 13, 2011 14.18 14.36 13.83 13.90 141,935 -0.15(-1.07%)
Apr 12, 2011 13.92 14.16 13.66 14.05 102,301 +0.02(+0.14%)
Apr 11, 2011 13.73 14.03 13.72 14.03 249,584 +0.37(+2.71%)
Apr 08, 2011 14.10 14.10 13.57 13.66 140,403 -0.36(-2.57%)
Apr 07, 2011 14.21 14.39 14.01 14.02 119,853 -0.18(-1.27%)
Apr 06, 2011 14.47 14.67 14.16 14.20 140,342 -0.10(-0.70%)
Apr 05, 2011 14.70 14.70 14.24 14.30 144,539 -0.40(-2.72%)
Apr 04, 2011 14.53 14.71 14.47 14.70 84,337 +0.20(+1.38%)
Apr 01, 2011 14.65 15.01 14.39 14.50 190,196 -0.05(-0.34%)
Mar 31, 2011 14.30 14.67 14.09 14.55 409,809 +0.27(+1.89%)
Mar 30, 2011 14.17 14.46 14.03 14.28 304,279 +0.17(+1.20%)
Mar 29, 2011 14.08 14.23 14.05 14.11 41,244 +0.03(+0.21%)
Mar 28, 2011 14.21 14.28 14.08 14.08 151,626 -0.09(-0.64%)
Mar 25, 2011 14.23 14.49 14.16 14.17 172,381 +0.04(+0.28%)
Mar 24, 2011 14.02 14.19 13.96 14.13 101,786 +0.21(+1.51%)
Mar 23, 2011 14.05 14.05 13.77 13.92 131,032 -0.20(-1.42%)
Mar 22, 2011 14.32 14.38 14.04 14.12 71,313 -0.15(-1.05%)
Mar 21, 2011 14.42 14.45 14.27 14.27 200,315 +0.12(+0.85%)
Mar 18, 2011 13.57 14.26 13.56 14.15 529,475 +0.88(+6.63%)
Mar 17, 2011 13.30 13.34 12.91 13.27 198,029 +0.22(+1.69%)
Mar 16, 2011 13.47 13.51 12.95 13.05 221,722 -0.43(-3.19%)
Mar 15, 2011 13.24 13.56 13.19 13.48 305,940 -0.21(-1.53%)
Mar 14, 2011 14.09 14.17 13.50 13.69 172,394 -0.60(-4.20%)
Mar 11, 2011 13.98 14.43 13.88 14.29 142,104 +0.23(+1.64%)
Mar 10, 2011 14.60 14.82 14.01 14.06 94,383 -0.50(-3.43%)
Mar 09, 2011 14.34 14.61 14.30 14.56 140,469 +0.15(+1.04%)
Mar 08, 2011 14.16 14.56 13.99 14.41 60,994 +0.27(+1.91%)
Mar 07, 2011 14.61 14.61 13.99 14.14 129,165 -0.44(-3.02%)
Mar 04, 2011 14.91 14.91 14.39 14.58 360,222 -0.28(-1.88%)
Mar 03, 2011 15.02 15.02 14.76 14.86 127,942 +0.14(+0.95%)
Mar 02, 2011 14.56 14.81 14.43 14.72 79,086 +0.12(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.