Clear Channel Outdoor Holdings (NY: CCO )

2.470 USD +0.060 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 12.47 12.60 12.33 12.55 122,975 +0.09(+0.72%)
Dec 29, 2011 12.23 12.46 12.21 12.46 98,525 +0.27(+2.21%)
Dec 28, 2011 12.23 12.28 12.04 12.19 89,244 -0.05(-0.41%)
Dec 27, 2011 12.11 12.30 12.11 12.24 40,148 +0.03(+0.25%)
Dec 23, 2011 12.06 12.23 12.00 12.21 110,357 +0.57(+4.90%)
Dec 21, 2011 11.53 11.71 11.46 11.64 56,045 +0.08(+0.69%)
Dec 20, 2011 11.16 11.79 11.16 11.56 180,968 +0.61(+5.57%)
Dec 19, 2011 11.32 11.43 10.91 10.95 145,261 -0.28(-2.49%)
Dec 16, 2011 11.25 11.41 11.09 11.23 169,647 +0.04(+0.36%)
Dec 15, 2011 11.37 11.38 11.10 11.19 107,279 +0.01(+0.09%)
Dec 14, 2011 11.28 11.35 11.04 11.18 199,521 -0.23(-2.02%)
Dec 13, 2011 11.61 11.65 11.28 11.41 125,439 -0.06(-0.52%)
Dec 12, 2011 11.43 11.50 11.23 11.47 278,261 -0.19(-1.63%)
Dec 09, 2011 11.46 11.70 11.41 11.66 169,549 +0.26(+2.28%)
Dec 08, 2011 12.02 12.02 11.31 11.40 381,682 -0.83(-6.79%)
Dec 07, 2011 11.84 12.27 11.62 12.23 208,051 +0.34(+2.86%)
Dec 06, 2011 11.82 12.13 11.62 11.89 221,028 +0.07(+0.59%)
Dec 05, 2011 11.74 11.96 11.64 11.82 125,511 +0.30(+2.60%)
Dec 02, 2011 11.47 11.60 11.41 11.52 77,711 +0.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.