Clear Channel Outdoor Holdings (NY: CCO )

2.650 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 23.52 23.71 23.32 23.60 62,600 +0.08(+0.34%)
Apr 27, 2006 23.30 23.61 23.26 23.52 87,800 +0.27(+1.16%)
Apr 26, 2006 22.40 23.50 22.40 23.25 235,600 +0.94(+4.21%)
Apr 25, 2006 22.49 22.55 22.25 22.31 79,300 -0.03(-0.13%)
Apr 24, 2006 22.40 22.43 22.30 22.34 64,200 -0.15(-0.67%)
Apr 21, 2006 22.70 22.75 22.40 22.49 159,200 -0.31(-1.36%)
Apr 20, 2006 22.95 23.00 22.64 22.80 66,000 -0.04(-0.18%)
Apr 19, 2006 23.00 23.00 22.30 22.84 593,800 -0.16(-0.70%)
Apr 18, 2006 23.35 23.40 22.82 23.00 273,600 -0.35(-1.50%)
Apr 17, 2006 23.45 23.60 23.32 23.35 107,500 +0.04(+0.17%)
Apr 13, 2006 23.30 23.50 23.27 23.31 20,300 +0.01(+0.04%)
Apr 12, 2006 23.41 23.41 23.30 23.30 32,900 -0.01(-0.04%)
Apr 11, 2006 23.37 23.59 23.20 23.31 76,900 -0.11(-0.47%)
Apr 10, 2006 23.65 23.68 23.25 23.42 42,300 -0.23(-0.97%)
Apr 07, 2006 23.47 23.94 23.35 23.65 18,300 +0.15(+0.64%)
Apr 06, 2006 23.17 23.80 23.10 23.50 204,000 +0.32(+1.38%)
Apr 05, 2006 23.15 23.45 23.12 23.18 57,500 +0.03(+0.13%)
Apr 04, 2006 23.61 23.71 23.12 23.15 215,300 -0.58(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.