Clear Channel Outdoor Holdings (NY: CCO )

2.900 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.160 7.190 7.010 7.130 64,898 +0.04(+0.56%)
Sep 29, 2015 7.250 7.360 7.070 7.090 64,714 -0.19(-2.61%)
Sep 28, 2015 7.600 7.600 7.270 7.280 54,466 -0.38(-4.96%)
Sep 25, 2015 7.620 7.670 7.430 7.660 79,585 +0.15(+2.00%)
Sep 24, 2015 7.560 7.560 7.360 7.510 62,217 -0.05(-0.66%)
Sep 23, 2015 7.590 7.640 7.400 7.560 153,568 +0.00(+0.00%)
Sep 22, 2015 8.010 8.140 7.530 7.560 108,355 -0.56(-6.90%)
Sep 21, 2015 7.990 8.455 7.990 8.120 124,668 +0.15(+1.88%)
Sep 18, 2015 7.750 8.060 7.710 7.970 429,807 +0.15(+1.92%)
Sep 17, 2015 7.710 7.900 7.710 7.820 55,659 +0.07(+0.90%)
Sep 16, 2015 7.690 7.830 7.660 7.750 63,561 +0.04(+0.52%)
Sep 15, 2015 7.670 7.870 7.530 7.710 80,664 +0.09(+1.18%)
Sep 14, 2015 7.790 7.790 7.410 7.620 92,040 -0.12(-1.55%)
Sep 11, 2015 7.860 7.860 7.650 7.740 44,976 -0.10(-1.28%)
Sep 10, 2015 7.970 8.060 7.810 7.840 91,654 -0.11(-1.38%)
Sep 09, 2015 8.010 8.010 7.910 7.950 120,075 -0.04(-0.50%)
Sep 08, 2015 7.990 8.020 7.830 7.990 125,429 +0.12(+1.52%)
Sep 04, 2015 7.870 7.870 7.870 0 -0.15(-1.87%)
Sep 03, 2015 7.940 8.130 7.920 8.020 135,848 +0.08(+1.01%)
Sep 02, 2015 8.220 8.220 7.780 7.940 155,015 -0.14(-1.73%)
Sep 01, 2015 8.030 8.180 7.910 8.080 355,640 -0.08(-0.98%)
Aug 31, 2015 8.050 8.210 8.000 8.160 95,789 +0.16(+2.00%)
Aug 28, 2015 7.800 8.010 7.710 8.000 98,068 +0.14(+1.78%)
Aug 27, 2015 7.840 7.910 7.790 7.860 109,645 +0.07(+0.90%)
Aug 26, 2015 7.760 7.860 7.500 7.790 201,692 +0.08(+1.04%)
Aug 25, 2015 8.090 8.090 7.620 7.710 183,765 -0.09(-1.15%)
Aug 24, 2015 7.660 7.960 7.520 7.800 182,594 -0.24(-2.99%)
Aug 21, 2015 8.040 8.160 7.980 8.040 125,911 -0.06(-0.74%)
Aug 20, 2015 8.260 8.260 7.990 8.100 132,133 -0.12(-1.46%)
Aug 19, 2015 8.180 8.260 8.040 8.220 128,229 -0.03(-0.36%)
Aug 18, 2015 8.590 8.590 8.200 8.250 372,147 -0.52(-5.93%)
Aug 17, 2015 8.780 8.800 8.680 8.770 100,598 +0.03(+0.34%)
Aug 14, 2015 8.810 8.870 8.710 8.740 46,056 -0.01(-0.11%)
Aug 13, 2015 8.710 8.830 8.584 8.750 47,302 +0.10(+1.16%)
Aug 12, 2015 8.810 8.840 8.520 8.650 107,592 -0.19(-2.15%)
Aug 11, 2015 9.170 9.190 8.830 8.840 99,110 -0.35(-3.81%)
Aug 10, 2015 9.280 9.360 9.080 9.190 88,934 +0.04(+0.44%)
Aug 07, 2015 9.200 9.325 9.120 9.150 94,890 -0.06(-0.65%)
Aug 06, 2015 9.680 9.680 9.160 9.210 194,087 -0.33(-3.46%)
Aug 05, 2015 9.440 9.560 9.350 9.540 113,669 +0.18(+1.92%)
Aug 04, 2015 9.350 9.440 9.220 9.360 109,128 +0.01(+0.11%)
Aug 03, 2015 9.630 9.630 9.250 9.350 118,511 -0.31(-3.21%)
Jul 31, 2015 9.690 9.750 9.465 9.660 98,795 +0.00(+0.00%)
Jul 30, 2015 9.510 9.710 9.210 9.660 109,957 +0.34(+3.65%)
Jul 29, 2015 9.360 9.500 9.210 9.320 122,891 +0.01(+0.11%)
Jul 28, 2015 9.260 9.610 9.060 9.310 130,184 +0.09(+0.98%)
Jul 27, 2015 9.210 9.280 9.110 9.220 109,497 -0.01(-0.11%)
Jul 24, 2015 9.270 9.310 9.180 9.230 92,296 -0.01(-0.11%)
Jul 23, 2015 9.310 9.310 9.180 9.240 105,487 -0.03(-0.32%)
Jul 22, 2015 9.210 9.295 9.150 9.270 84,230 +0.06(+0.65%)
Jul 21, 2015 9.270 9.380 9.200 9.210 63,584 -0.07(-0.75%)
Jul 20, 2015 9.450 9.540 9.250 9.280 94,064 -0.21(-2.21%)
Jul 17, 2015 9.550 9.620 9.440 9.490 139,381 -0.11(-1.15%)
Jul 16, 2015 9.645 9.600 49,021 -0.01(-0.10%)
Jul 15, 2015 9.690 9.690 9.460 9.610 65,315 -0.08(-0.83%)
Jul 14, 2015 9.590 9.730 9.570 9.690 100,342 +0.08(+0.83%)
Jul 13, 2015 9.650 9.690 9.550 9.610 59,147 +0.03(+0.31%)
Jul 10, 2015 9.480 9.660 9.480 9.580 60,295 +0.19(+2.02%)
Jul 09, 2015 9.340 9.480 9.330 9.390 94,926 +0.15(+1.62%)
Jul 08, 2015 9.480 9.520 9.160 9.240 103,394 -0.27(-2.84%)
Jul 07, 2015 9.490 9.570 9.311 9.510 128,348 +0.05(+0.53%)
Jul 06, 2015 9.490 9.660 9.370 9.460 139,739 -0.11(-1.15%)
Jul 02, 2015 9.570 9.570 9.570 0 -0.66(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.