Clear Channel Outdoor Holdings (NY: CCO )

2.410 USD -0.080 (-3.21%)
Official Closing Price Updated: 7:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 11.19 11.30 11.11 11.23 201,989 +0.00(+0.00%)
May 28, 2015 11.19 11.25 11.11 11.23 77,961 -0.01(-0.09%)
May 27, 2015 11.17 11.38 11.17 11.24 151,638 +0.07(+0.63%)
May 26, 2015 11.34 11.35 11.14 11.17 91,014 -0.15(-1.33%)
May 22, 2015 11.32 11.32 11.32 0 +0.16(+1.43%)
May 21, 2015 11.21 11.30 11.14 11.16 47,094 -0.09(-0.80%)
May 20, 2015 11.19 11.30 11.18 11.25 160,608 +0.04(+0.36%)
May 19, 2015 11.15 11.29 11.12 11.21 180,378 +0.03(+0.27%)
May 18, 2015 11.23 11.23 10.99 11.18 132,335 -0.13(-1.15%)
May 15, 2015 11.18 11.33 11.13 11.31 85,059 +0.10(+0.89%)
May 14, 2015 11.19 11.33 11.05 11.21 111,394 +0.05(+0.45%)
May 13, 2015 11.06 11.17 10.95 11.16 77,514 +0.11(+1.00%)
May 12, 2015 11.09 11.18 10.97 11.05 136,077 -0.11(-0.99%)
May 11, 2015 11.24 11.34 11.01 11.16 138,433 -0.06(-0.53%)
May 08, 2015 11.27 11.35 11.14 11.22 167,340 +0.04(+0.36%)
May 07, 2015 11.23 11.32 11.15 11.18 141,425 -0.04(-0.36%)
May 06, 2015 11.25 11.27 11.04 11.22 185,558 +0.00(+0.00%)
May 05, 2015 11.25 11.33 11.09 11.22 132,738 -0.07(-0.62%)
May 04, 2015 11.55 11.68 11.12 11.29 298,056 -0.27(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.