Clear Channel Outdoor Holdings (NY: CCO )

2.980 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.980 8.080 7.940 8.020 201,280 +0.00(+0.00%)
Apr 29, 2014 8.090 8.140 7.965 8.020 156,543 -0.02(-0.25%)
Apr 28, 2014 8.170 8.330 8.030 8.040 278,650 -0.08(-0.99%)
Apr 25, 2014 8.020 8.200 7.930 8.120 210,584 +0.02(+0.25%)
Apr 24, 2014 8.640 8.870 7.900 8.100 529,148 -0.57(-6.57%)
Apr 23, 2014 8.720 8.880 8.640 8.670 167,874 -0.06(-0.69%)
Apr 22, 2014 8.650 8.780 8.600 8.730 112,417 +0.10(+1.16%)
Apr 21, 2014 8.650 8.740 8.520 8.630 160,080 +0.00(+0.00%)
Apr 17, 2014 8.630 8.630 8.630 0 -0.14(-1.60%)
Apr 16, 2014 8.360 8.780 8.300 8.770 206,438 +0.45(+5.41%)
Apr 15, 2014 8.300 8.420 8.170 8.320 147,854 +0.02(+0.24%)
Apr 14, 2014 8.240 8.330 8.130 8.300 396,402 +0.10(+1.22%)
Apr 11, 2014 8.460 8.520 8.170 8.200 316,849 -0.27(-3.19%)
Apr 10, 2014 8.610 8.690 8.425 8.470 204,904 -0.13(-1.51%)
Apr 09, 2014 8.670 8.770 8.580 8.600 215,098 -0.07(-0.81%)
Apr 08, 2014 8.560 8.780 8.550 8.670 160,091 +0.09(+1.05%)
Apr 07, 2014 8.720 8.760 8.490 8.580 287,455 -0.15(-1.72%)
Apr 04, 2014 8.850 8.920 8.720 8.730 249,615 -0.10(-1.13%)
Apr 03, 2014 8.840 8.910 8.660 8.830 1,050,335 +0.01(+0.11%)
Apr 02, 2014 9.040 9.150 8.800 8.820 330,215 -0.32(-3.50%)
Apr 01, 2014 9.130 9.240 9.040 9.140 251,170 +0.03(+0.33%)
Mar 31, 2014 9.220 9.310 9.090 9.110 197,065 -0.03(-0.33%)
Mar 28, 2014 9.040 9.160 9.000 9.140 209,080 +0.13(+1.44%)
Mar 27, 2014 8.970 9.060 8.880 9.010 159,872 +0.05(+0.56%)
Mar 26, 2014 9.130 9.140 8.950 8.960 165,064 -0.14(-1.54%)
Mar 25, 2014 9.190 9.190 9.010 9.100 208,822 -0.03(-0.33%)
Mar 24, 2014 9.390 9.390 9.060 9.130 161,067 -0.23(-2.46%)
Mar 21, 2014 9.480 9.510 9.255 9.360 230,151 -0.04(-0.43%)
Mar 20, 2014 9.040 9.550 9.040 9.400 1,109,102 +0.32(+3.52%)
Mar 19, 2014 9.250 9.270 9.065 9.080 77,106 -0.16(-1.73%)
Mar 18, 2014 9.220 9.370 9.180 9.240 122,236 +0.10(+1.09%)
Mar 17, 2014 9.030 9.160 9.020 9.140 143,778 +0.13(+1.44%)
Mar 14, 2014 8.970 9.100 8.970 9.010 112,769 +0.00(+0.00%)
Mar 13, 2014 9.290 9.290 8.870 9.010 604,317 -0.29(-3.12%)
Mar 12, 2014 9.250 9.330 9.160 9.300 116,247 +0.04(+0.43%)
Mar 11, 2014 9.350 9.470 9.240 9.260 108,457 -0.11(-1.17%)
Mar 10, 2014 9.310 9.390 9.220 9.370 183,900 +0.06(+0.64%)
Mar 07, 2014 9.350 9.360 9.240 9.310 255,648 +0.04(+0.43%)
Mar 06, 2014 9.290 9.440 9.210 9.270 240,332 -0.02(-0.22%)
Mar 05, 2014 9.420 9.580 9.290 9.290 209,377 -0.09(-0.96%)
Mar 04, 2014 9.270 9.510 9.240 9.380 3,519,774 +0.13(+1.41%)
Mar 03, 2014 9.660 9.660 8.900 9.250 872,880 -0.80(-7.96%)
Feb 28, 2014 10.00 10.16 9.960 10.05 121,557 +0.05(+0.50%)
Feb 27, 2014 9.720 10.03 9.620 10.00 109,679 +0.24(+2.46%)
Feb 26, 2014 9.640 9.780 9.540 9.760 105,114 +0.11(+1.14%)
Feb 25, 2014 9.790 9.830 9.520 9.650 88,805 -0.16(-1.63%)
Feb 24, 2014 9.760 9.930 9.730 9.810 110,555 +0.06(+0.62%)
Feb 21, 2014 9.920 9.930 9.730 9.750 146,568 -0.13(-1.32%)
Feb 20, 2014 9.910 10.07 9.830 9.880 143,485 +0.00(+0.00%)
Feb 19, 2014 10.07 10.14 9.810 9.880 133,576 -0.24(-2.37%)
Feb 18, 2014 9.970 10.15 9.970 10.12 83,733 +0.11(+1.10%)
Feb 14, 2014 10.01 10.01 10.01 0 +0.10(+1.01%)
Feb 13, 2014 9.730 9.940 9.730 9.910 80,857 +0.14(+1.43%)
Feb 12, 2014 9.640 9.790 9.590 9.770 164,655 +0.16(+1.66%)
Feb 11, 2014 9.538 9.630 9.431 9.610 74,869 +0.10(+1.05%)
Feb 10, 2014 9.450 9.510 9.320 9.510 63,105 +0.09(+0.96%)
Feb 07, 2014 9.390 9.500 9.320 9.420 101,667 +0.05(+0.53%)
Feb 06, 2014 9.160 9.400 9.130 9.370 194,664 +0.25(+2.74%)
Feb 05, 2014 9.020 9.140 8.950 9.120 100,762 +0.09(+1.00%)
Feb 04, 2014 8.950 9.100 8.950 9.030 136,395 +0.14(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.