Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 26.06 26.43 26.06 26.40 50,002 +0.29(+1.11%)
Apr 28, 2011 26.19 26.51 25.93 26.11 85,807 -0.03(-0.11%)
Apr 27, 2011 26.39 26.47 25.62 26.14 148,280 -0.22(-0.83%)
Apr 26, 2011 26.20 26.42 26.03 26.36 163,880 +0.28(+1.07%)
Apr 25, 2011 26.20 26.20 25.85 26.08 64,782 -0.15(-0.57%)
Apr 21, 2011 25.89 26.24 25.81 26.23 58,988 +0.42(+1.63%)
Apr 20, 2011 25.89 25.89 25.56 25.81 87,872 +0.48(+1.89%)
Apr 19, 2011 24.93 25.34 24.93 25.33 49,470 +0.41(+1.65%)
Apr 18, 2011 25.07 25.08 24.58 24.92 117,694 -0.36(-1.42%)
Apr 15, 2011 25.00 25.35 24.80 25.28 76,725 +0.35(+1.40%)
Apr 14, 2011 24.53 24.97 24.48 24.93 265,866 +0.23(+0.93%)
Apr 13, 2011 24.61 24.83 24.37 24.70 104,542 +0.20(+0.82%)
Apr 12, 2011 25.10 25.10 24.29 24.50 278,930 -0.87(-3.43%)
Apr 11, 2011 26.16 26.16 25.24 25.37 108,758 -0.59(-2.27%)
Apr 08, 2011 26.10 26.42 25.80 25.96 139,838 +0.02(+0.08%)
Apr 07, 2011 25.99 26.12 25.76 25.94 260,418 -0.01(-0.04%)
Apr 06, 2011 26.72 26.82 25.84 25.95 181,742 -0.61(-2.30%)
Apr 05, 2011 26.65 26.68 26.41 26.56 93,054 -0.07(-0.26%)
Apr 04, 2011 26.65 26.80 26.55 26.63 88,349 +0.18(+0.68%)
Apr 01, 2011 26.75 26.84 26.37 26.45 100,058 +0.07(+0.27%)
Mar 31, 2011 26.48 26.66 26.38 26.38 149,797 -0.01(-0.04%)
Mar 30, 2011 26.48 26.55 26.01 26.39 153,796 +0.12(+0.46%)
Mar 29, 2011 25.67 26.31 25.67 26.27 138,980 +0.48(+1.86%)
Mar 28, 2011 25.89 26.12 25.62 25.79 80,968 +0.02(+0.08%)
Mar 25, 2011 25.76 25.97 25.51 25.77 275,622 +0.17(+0.66%)
Mar 24, 2011 25.65 25.65 25.16 25.60 152,601 +0.22(+0.87%)
Mar 23, 2011 25.31 25.47 25.06 25.38 141,534 +0.07(+0.28%)
Mar 22, 2011 25.40 25.58 25.21 25.31 189,050 -0.11(-0.43%)
Mar 21, 2011 25.23 25.44 25.12 25.42 190,282 +0.98(+4.01%)
Mar 18, 2011 24.84 24.86 24.41 24.44 153,000 +0.00(+0.00%)
Mar 17, 2011 24.06 24.57 23.83 24.44 87,293 +0.89(+3.78%)
Mar 16, 2011 23.99 24.40 23.34 23.55 90,718 -0.57(-2.36%)
Mar 15, 2011 24.00 24.32 23.99 24.12 148,187 -0.24(-0.98%)
Mar 14, 2011 24.21 24.41 23.72 24.36 57,157 +0.16(+0.66%)
Mar 11, 2011 23.32 24.35 23.32 24.20 62,520 +0.48(+2.02%)
Mar 10, 2011 24.59 24.59 23.68 23.72 402,643 -1.17(-4.70%)
Mar 09, 2011 25.10 25.33 24.85 24.89 72,140 -0.19(-0.76%)
Mar 08, 2011 25.30 25.41 24.75 25.08 92,355 -0.20(-0.79%)
Mar 07, 2011 25.72 25.80 25.00 25.28 548,736 -0.21(-0.82%)
Mar 04, 2011 25.49 25.59 25.29 25.49 121,603 +0.00(+0.00%)
Mar 03, 2011 25.10 25.50 25.05 25.49 140,780 +0.54(+2.16%)
Mar 02, 2011 24.40 24.99 24.33 24.95 61,760 +0.53(+2.17%)
Mar 01, 2011 25.25 25.34 24.40 24.42 101,148 -0.60(-2.40%)
Feb 28, 2011 25.17 25.17 24.60 25.02 114,527 +0.06(+0.24%)
Feb 25, 2011 24.24 24.96 24.24 24.96 216,044 +0.86(+3.57%)
Feb 24, 2011 24.50 24.54 23.92 24.10 318,386 -0.35(-1.43%)
Feb 23, 2011 24.55 24.80 24.30 24.45 174,047 +0.03(+0.12%)
Feb 22, 2011 25.17 25.19 24.23 24.42 207,747 -0.60(-2.41%)
Feb 18, 2011 25.09 25.25 24.84 25.02 124,395 -0.11(-0.43%)
Feb 17, 2011 24.59 25.25 24.56 25.13 101,876 +0.61(+2.49%)
Feb 16, 2011 24.01 24.60 24.01 24.52 71,258 +0.54(+2.25%)
Feb 15, 2011 24.28 24.28 23.89 23.98 74,428 -0.23(-0.95%)
Feb 14, 2011 23.77 24.23 23.77 24.21 176,747 +0.56(+2.37%)
Feb 11, 2011 23.60 23.70 23.43 23.65 55,269 +0.08(+0.34%)
Feb 10, 2011 23.20 23.58 23.03 23.57 48,468 +0.31(+1.33%)
Feb 09, 2011 23.49 23.69 23.05 23.26 78,693 -0.42(-1.78%)
Feb 08, 2011 23.90 23.90 23.37 23.68 80,440 -0.12(-0.50%)
Feb 07, 2011 23.71 24.03 23.62 23.80 104,599 +0.39(+1.67%)
Feb 04, 2011 23.77 23.81 23.25 23.41 112,284 -0.28(-1.19%)
Feb 03, 2011 23.81 23.84 23.26 23.69 130,220 +0.01(+0.05%)
Feb 02, 2011 23.56 23.81 23.41 23.68 75,609 +0.12(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.