Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.41	12.51	12.35	12.38	408,339	-0.07(-0.60%)
Aug 30, 2021	12.67	12.70	12.46	12.46	411,141	-0.16(-1.26%)
Aug 27, 2021	12.39	12.69	12.39	12.62	734,538	+0.36(+2.98%)
Aug 26, 2021	12.35	12.43	12.22	12.25	464,228	-0.17(-1.36%)
Aug 25, 2021	12.33	12.50	12.21	12.42	577,414	+0.10(+0.84%)
Aug 24, 2021	12.20	12.38	12.20	12.32	952,186	+0.21(+1.70%)
Aug 23, 2021	11.92	12.14	11.92	12.11	713,706	+0.44(+3.77%)
Aug 20, 2021	11.53	11.73	11.50	11.67	817,562	+0.06(+0.48%)
Aug 19, 2021	11.69	11.80	11.46	11.62	3,186,875	-0.34(-2.82%)
Aug 18, 2021	12.21	12.31	11.93	11.95	757,581	-0.25(-2.07%)
Aug 17, 2021	12.23	12.41	12.10	12.21	901,498	-0.10(-0.84%)
Aug 16, 2021	12.39	12.40	12.22	12.31	708,705	-0.24(-1.94%)
Aug 13, 2021	12.72	12.73	12.54	12.55	565,737	-0.19(-1.47%)
Aug 12, 2021	12.74	12.82	12.59	12.74	527,610	-0.03(-0.22%)
Aug 11, 2021	12.64	12.78	12.55	12.77	668,591	+0.09(+0.74%)
Aug 10, 2021	12.49	12.71	12.49	12.67	837,820	+0.24(+1.96%)
Aug 09, 2021	12.44	12.52	12.35	12.43	1,180,349	-0.19(-1.48%)
Aug 06, 2021	12.62	12.71	12.55	12.62	780,451	+0.12(+0.97%)
Aug 05, 2021	12.38	12.66	12.37	12.49	981,036	+0.16(+1.29%)
Aug 04, 2021	12.49	12.62	12.33	12.34	2,830,441	-0.37(-2.94%)
Aug 03, 2021	12.46	12.73	12.33	12.71	2,815,482	+0.22(+1.72%)
Aug 02, 2021	12.62	12.93	12.48	12.49	1,154,029	-0.11(-0.89%)
Jul 30, 2021	12.79	12.80	12.53	12.61	773,226	-0.20(-1.53%)
Jul 29, 2021	12.88	12.91	12.73	12.80	656,020	+0.10(+0.81%)
Jul 28, 2021	12.61	12.80	12.49	12.70	611,384	+0.13(+1.04%)
Jul 27, 2021	12.64	12.64	12.46	12.57	879,472	-0.16(-1.25%)
Jul 26, 2021	12.45	12.79	12.45	12.73	1,512,235	+0.32(+2.56%)
Jul 23, 2021	12.49	12.49	12.29	12.41	769,258	-0.07(-0.52%)
Jul 22, 2021	12.62	12.62	12.36	12.48	1,073,417	-0.15(-1.19%)
Jul 21, 2021	12.43	12.73	12.42	12.63	1,191,250	+0.45(+3.69%)
Jul 20, 2021	12.00	12.29	11.91	12.18	1,756,984	+0.21(+1.72%)
Jul 19, 2021	12.03	12.14	11.82	11.97	2,619,106	-0.46(-3.69%)
Jul 16, 2021	12.89	12.91	12.40	12.43	1,730,726	-0.36(-2.85%)
Jul 15, 2021	12.87	13.00	12.74	12.79	1,617,646	-0.19(-1.44%)
Jul 14, 2021	13.45	13.61	12.94	12.98	1,724,145	-0.42(-3.14%)
Jul 13, 2021	13.46	13.52	13.34	13.40	703,911	-0.12(-0.90%)
Jul 12, 2021	13.40	13.60	13.30	13.52	742,242	-0.02(-0.14%)
Jul 09, 2021	13.40	13.56	13.29	13.54	879,574	+0.28(+2.12%)
Jul 08, 2021	13.07	13.38	13.03	13.26	1,353,498	-0.04(-0.28%)
Jul 07, 2021	13.51	13.65	13.15	13.30	1,215,204	-0.24(-1.80%)
Jul 06, 2021	13.98	13.99	13.48	13.54	1,142,266	-0.46(-3.27%)
Jul 02, 2021	14.01	14.05	13.87	14.00	526,527	-0.06(-0.40%)
Jul 01, 2021	14.09	14.16	13.93	14.06	1,179,555	+0.26(+1.90%)
Jun 30, 2021	13.66	13.84	13.66	13.79	639,344	+0.17(+1.24%)
Jun 29, 2021	13.80	13.85	13.61	13.63	636,158	-0.07(-0.48%)
Jun 28, 2021	14.16	14.16	13.63	13.69	1,102,783	-0.48(-3.37%)
Jun 25, 2021	14.14	14.20	14.09	14.17	674,819	+0.06(+0.40%)
Jun 24, 2021	14.06	14.12	13.92	14.11	584,109	+0.12(+0.87%)
Jun 23, 2021	14.06	14.23	13.97	13.99	819,075	+0.07(+0.47%)
Jun 22, 2021	13.79	13.98	13.66	13.93	813,750	+0.08(+0.61%)
Jun 21, 2021	13.38	13.87	13.38	13.84	877,265	+0.56(+4.23%)
Jun 18, 2021	13.43	13.56	13.26	13.28	974,776	-0.38(-2.75%)
Jun 17, 2021	14.16	14.25	13.47	13.66	1,111,209	-0.53(-3.73%)
Jun 16, 2021	14.22	14.34	14.05	14.19	730,439	-0.06(-0.46%)
Jun 15, 2021	14.05	14.26	14.05	14.25	815,904	+0.28(+1.99%)
Jun 14, 2021	14.12	14.19	13.87	13.97	543,722	-0.07(-0.53%)
Jun 11, 2021	14.13	14.19	14.02	14.05	456,198	-0.01(-0.07%)
Jun 10, 2021	14.26	14.32	13.90	14.06	831,166	-0.03(-0.20%)
Jun 09, 2021	14.20	14.27	14.07	14.08	795,834	-0.07(-0.52%)
Jun 08, 2021	14.01	14.19	13.82	14.16	1,132,527	+0.12(+0.86%)
Jun 07, 2021	14.09	14.17	14.02	14.04	840,384	-0.03(-0.20%)
Jun 04, 2021	14.12	14.15	13.87	14.06	671,902	+0.08(+0.60%)
Jun 03, 2021	13.89	14.06	13.78	13.98	939,700	+0.04(+0.27%)
Jun 02, 2021	13.74	14.00	13.58	13.94	1,588,514	+0.27(+1.97%)
Jun 01, 2021	13.41	13.68	13.41	13.68	1,620,082	+0.54(+4.09%)
May 28, 2021	13.22	13.22	13.08	13.14	432,052	+0.02(+0.14%)
May 27, 2021	13.14	13.27	13.05	13.12	766,492	+0.01(+0.07%)
May 26, 2021	12.97	13.14	12.93	13.11	679,637	+0.15(+1.14%)
May 25, 2021	13.24	13.24	12.94	12.96	695,154	-0.28(-2.10%)
May 24, 2021	13.23	13.27	13.06	13.24	705,600	+0.11(+0.85%)
May 21, 2021	13.25	13.32	13.12	13.13	616,337	+0.04(+0.28%)
May 20, 2021	13.12	13.15	12.91	13.09	600,103	-0.01(-0.07%)
May 19, 2021	13.10	13.26	12.92	13.10	1,005,202	-0.33(-2.48%)
May 18, 2021	13.75	13.78	13.42	13.43	957,870	-0.32(-2.29%)
May 17, 2021	13.42	13.75	13.36	13.75	1,048,370	+0.32(+2.42%)
May 14, 2021	13.17	13.48	13.17	13.42	1,017,460	+0.44(+3.35%)
May 13, 2021	13.04	13.26	12.81	12.99	1,063,891	-0.19(-1.41%)
May 12, 2021	13.19	13.57	13.12	13.17	1,234,245	+0.04(+0.28%)
May 11, 2021	13.21	13.36	13.00	13.14	1,470,016	-0.30(-2.21%)
May 10, 2021	13.63	13.82	13.43	13.43	1,805,705	-0.02(-0.14%)
May 07, 2021	13.08	13.47	13.01	13.45	926,338	+0.27(+2.04%)
May 06, 2021	13.15	13.19	12.88	13.18	1,687,058	+0.05(+0.35%)
May 05, 2021	13.02	13.17	12.77	13.14	1,252,983	+0.44(+3.43%)
May 04, 2021	12.74	12.82	12.56	12.70	1,453,949	+0.00(+0.00%)
May 03, 2021	12.49	12.73	12.47	12.70	715,470	+0.35(+2.85%)
Apr 30, 2021	12.51	12.68	12.33	12.35	1,009,243	-0.32(-2.49%)
Apr 29, 2021	12.72	12.85	12.53	12.66	747,003	+0.11(+0.89%)
Apr 28, 2021	12.21	12.61	12.21	12.55	865,939	+0.43(+3.52%)
Apr 27, 2021	12.05	12.17	11.98	12.13	449,057	+0.14(+1.16%)
Apr 26, 2021	11.85	12.07	11.85	11.99	716,178	+0.08(+0.70%)
Apr 23, 2021	11.77	11.94	11.73	11.90	839,256	+0.13(+1.10%)
Apr 22, 2021	11.99	12.00	11.74	11.77	571,503	-0.16(-1.32%)
Apr 21, 2021	11.63	11.95	11.55	11.93	1,044,430	+0.18(+1.50%)
Apr 20, 2021	12.09	12.09	11.64	11.76	1,187,305	-0.34(-2.83%)
Apr 19, 2021	12.13	12.25	12.00	12.10	700,155	-0.02(-0.15%)
Apr 16, 2021	12.29	12.34	12.07	12.12	637,343	-0.11(-0.91%)
Apr 15, 2021	12.35	12.35	12.16	12.23	520,298	-0.11(-0.90%)
Apr 14, 2021	12.07	12.50	12.05	12.34	798,964	+0.37(+3.10%)
Apr 13, 2021	11.96	12.03	11.86	11.97	959,057	+0.01(+0.08%)
Apr 12, 2021	12.16	12.25	11.92	11.96	725,579	-0.10(-0.85%)
Apr 09, 2021	12.16	12.25	12.01	12.06	558,066	-0.10(-0.84%)
Apr 08, 2021	12.24	12.24	12.01	12.16	908,387	-0.17(-1.35%)
Apr 07, 2021	12.30	12.38	12.24	12.33	562,616	+0.06(+0.45%)
Apr 06, 2021	12.37	12.55	12.27	12.28	781,881	-0.04(-0.30%)
Apr 05, 2021	12.61	12.61	12.22	12.31	1,692,411	-0.31(-2.42%)
Apr 01, 2021	12.34	12.62	12.28	12.62	1,647,234	+0.33(+2.72%)
Mar 31, 2021	12.37	12.38	12.22	12.28	1,012,893	-0.08(-0.67%)
Mar 30, 2021	12.34	12.48	12.25	12.37	4,071,858	-0.08(-0.67%)
Mar 29, 2021	12.58	12.58	12.30	12.45	1,114,685	-0.19(-1.47%)
Mar 26, 2021	12.51	12.66	12.41	12.64	3,123,834	+0.33(+2.71%)
Mar 25, 2021	12.04	12.36	11.84	12.30	2,050,864	+0.05(+0.38%)
Mar 24, 2021	12.15	12.42	12.15	12.26	1,196,281	+0.30(+2.48%)
Mar 23, 2021	11.95	12.24	11.87	11.96	2,119,312	-0.23(-1.90%)
Mar 22, 2021	12.32	12.34	12.19	12.19	813,621	-0.15(-1.20%)
Mar 19, 2021	12.27	12.53	12.12	12.34	1,227,228	+0.08(+0.62%)
Mar 18, 2021	12.79	12.83	12.23	12.26	1,510,330	-0.64(-4.98%)
Mar 17, 2021	12.70	12.95	12.65	12.91	906,623	+0.11(+0.86%)
Mar 16, 2021	12.99	12.99	12.72	12.80	2,864,127	-0.38(-2.86%)
Mar 15, 2021	13.31	13.32	13.03	13.17	1,151,070	-0.15(-1.10%)
Mar 12, 2021	13.34	13.44	13.22	13.32	932,209	+0.01(+0.07%)
Mar 11, 2021	13.36	13.52	13.26	13.31	1,304,754	+0.04(+0.28%)
Mar 10, 2021	12.91	13.32	12.88	13.27	1,754,480	+0.39(+3.06%)
Mar 09, 2021	13.10	13.25	12.83	12.88	1,659,106	-0.26(-1.96%)
Mar 08, 2021	13.30	13.33	12.96	13.14	1,848,311	-0.01(-0.07%)
Mar 05, 2021	13.02	13.16	12.68	13.14	2,488,327	+0.48(+3.77%)
Mar 04, 2021	12.47	12.89	12.36	12.67	2,600,244	+0.31(+2.52%)
Mar 03, 2021	12.27	12.63	12.27	12.36	1,231,479	+0.17(+1.35%)
Mar 02, 2021	12.30	12.39	12.17	12.19	2,221,846	-0.05(-0.38%)
Mar 01, 2021	12.24	12.38	12.14	12.24	5,337,043	+0.32(+2.69%)
Feb 26, 2021	12.03	12.08	11.57	11.92	1,246,725	-0.29(-2.40%)
Feb 25, 2021	12.59	12.59	12.13	12.21	1,529,141	-0.25(-1.99%)
Feb 24, 2021	12.09	12.51	11.98	12.46	1,647,865	+0.46(+3.82%)
Feb 23, 2021	11.95	12.04	11.47	12.00	1,230,952	+0.17(+1.47%)
Feb 22, 2021	11.52	12.01	11.51	11.82	1,390,821	+0.37(+3.20%)
Feb 19, 2021	11.26	11.48	11.25	11.46	510,747	+0.21(+1.88%)
Feb 18, 2021	11.49	11.51	11.22	11.25	599,039	-0.30(-2.62%)
Feb 17, 2021	11.50	11.62	11.34	11.55	840,472	+0.14(+1.21%)
Feb 16, 2021	11.37	11.52	11.31	11.41	1,194,293	+0.30(+2.72%)
Feb 12, 2021	10.83	11.13	10.83	11.11	474,117	+0.17(+1.51%)
Feb 11, 2021	11.07	11.07	10.72	10.94	931,768	-0.17(-1.57%)
Feb 10, 2021	10.97	11.12	10.87	11.12	638,697	+0.20(+1.85%)
Feb 09, 2021	10.95	10.98	10.77	10.92	921,239	-0.12(-1.08%)
Feb 08, 2021	10.75	11.07	10.70	11.03	960,309	+0.46(+4.34%)
Feb 05, 2021	10.63	10.68	10.54	10.58	427,240	+0.09(+0.88%)
Feb 04, 2021	10.47	10.48	10.26	10.48	536,196	+0.10(+0.97%)
Feb 03, 2021	10.01	10.40	9.989	10.38	837,817	+0.43(+4.33%)
Feb 02, 2021	10.05	10.17	9.943	9.953	599,347	+0.11(+1.12%)
Feb 01, 2021	9.879	9.939	9.677	9.842	612,768	+0.09(+0.94%)
Jan 29, 2021	9.943	10.08	9.723	9.751	843,251	-0.33(-3.28%)
Jan 28, 2021	10.01	10.18	9.953	10.08	720,342	+0.13(+1.29%)
Jan 27, 2021	9.879	10.24	9.777	9.953	1,427,755	-0.12(-1.18%)
Jan 26, 2021	10.39	10.53	10.07	10.07	1,230,389	-0.24(-2.31%)
Jan 25, 2021	10.28	10.34	10.11	10.31	740,660	-0.09(-0.88%)
Jan 22, 2021	10.19	10.42	10.11	10.40	947,690	-0.04(-0.35%)
Jan 21, 2021	10.77	10.79	10.33	10.44	1,336,352	-0.36(-3.31%)
Jan 20, 2021	10.90	10.90	10.70	10.80	934,876	+0.01(+0.09%)
Jan 19, 2021	10.74	10.85	10.69	10.79	851,126	+0.19(+1.82%)
Jan 15, 2021	10.80	10.87	10.48	10.59	1,007,758	-0.42(-3.83%)
Jan 14, 2021	10.76	11.11	10.76	11.02	1,002,790	+0.33(+3.09%)
Jan 13, 2021	10.83	10.83	10.61	10.69	703,276	-0.08(-0.77%)
Jan 12, 2021	10.54	10.82	10.46	10.77	2,109,994	+0.37(+3.53%)
Jan 11, 2021	10.03	10.42	9.953	10.40	679,121	+0.18(+1.80%)
Jan 08, 2021	10.39	10.39	10.15	10.22	612,024	-0.05(-0.45%)
Jan 07, 2021	10.20	10.36	10.10	10.26	845,427	+0.17(+1.63%)
Jan 06, 2021	9.934	10.19	9.852	10.10	1,190,436	+0.30(+3.09%)
Jan 05, 2021	9.448	10.04	9.411	9.797	1,668,126	+0.45(+4.81%)
Jan 04, 2021	9.439	9.521	9.237	9.347	1,217,326	+0.04(+0.39%)
Dec 31, 2020		9.310	9.310	9.310	857,428	-0.08(-0.88%)
Dec 30, 2020	9.255	9.481	9.228	9.393	857,428	+0.17(+1.79%)
Dec 29, 2020	9.375	9.384	9.200	9.228	732,054	-0.06(-0.69%)
Dec 28, 2020	9.439	9.521	9.274	9.292	1,200,448	-0.07(-0.78%)
Dec 24, 2020	9.466	9.466	9.292	9.365	308,955	-0.07(-0.78%)
Dec 23, 2020	9.301	9.560	9.301	9.439	577,649	+0.23(+2.49%)
Dec 22, 2020	9.338	9.384	9.210	9.210	808,462	-0.17(-1.76%)
Dec 21, 2020	9.154	9.439	9.081	9.375	1,057,814	-0.18(-1.92%)
Dec 18, 2020	9.696	9.714	9.471	9.558	997,947	-0.13(-1.30%)
Dec 17, 2020	9.847	9.847	9.634	9.684	605,740	-0.05(-0.56%)
Dec 16, 2020	9.838	9.847	9.675	9.738	608,477	-0.05(-0.46%)
Dec 15, 2020	9.702	9.838	9.557	9.784	1,093,462	+0.18(+1.89%)
Dec 14, 2020	10.12	10.12	9.566	9.602	1,221,100	-0.33(-3.29%)
Dec 11, 2020	10.00	10.00	9.793	9.929	798,859	-0.13(-1.26%)
Dec 10, 2020	9.747	10.16	9.729	10.06	963,307	+0.33(+3.36%)
Dec 09, 2020	9.820	9.974	9.611	9.729	1,050,521	+0.02(+0.19%)
Dec 08, 2020	9.448	9.793	9.448	9.711	923,884	+0.15(+1.52%)
Dec 07, 2020	9.702	9.702	9.484	9.566	844,177	-0.24(-2.41%)
Dec 04, 2020	9.457	9.802	9.438	9.802	1,225,534	+0.52(+5.58%)
Dec 03, 2020	9.230	9.393	9.130	9.284	909,264	+0.10(+1.09%)
Dec 02, 2020	8.875	9.329	8.857	9.184	796,663	+0.27(+3.06%)
Dec 01, 2020	9.102	9.148	8.885	8.912	1,194,748	+0.05(+0.62%)
Nov 30, 2020	9.302	9.302	8.848	8.857	1,092,397	-0.52(-5.52%)
Nov 27, 2020	9.448	9.517	9.311	9.375	459,148	-0.12(-1.24%)
Nov 25, 2020	9.647	9.647	9.425	9.493	1,449,549	-0.20(-2.06%)
Nov 24, 2020	9.538	9.729	9.457	9.693	1,597,640	+0.46(+5.02%)
Nov 23, 2020	8.757	9.248	8.757	9.230	1,658,276	+0.62(+7.17%)
Nov 20, 2020	8.657	8.686	8.566	8.612	447,920	-0.06(-0.73%)
Nov 19, 2020	8.457	8.689	8.385	8.675	546,966	+0.15(+1.70%)
Nov 18, 2020	8.839	8.884	8.530	8.530	909,481	-0.23(-2.59%)
Nov 17, 2020	8.557	8.766	8.457	8.757	740,057	+0.09(+1.05%)
Nov 16, 2020	8.448	8.684	8.385	8.666	2,295,591	+0.52(+6.35%)
Nov 13, 2020	7.903	8.185	7.903	8.149	554,699	+0.30(+3.82%)
Nov 12, 2020	7.994	8.094	7.785	7.849	704,364	-0.28(-3.46%)
Nov 11, 2020	8.339	8.339	8.058	8.130	822,054	-0.06(-0.78%)
Nov 10, 2020	8.112	8.194	7.931	8.194	978,158	+0.25(+3.20%)
Nov 09, 2020	7.667	8.112	7.667	7.940	6,885,917	+0.95(+13.65%)
Nov 06, 2020	7.131	7.226	6.950	6.986	583,430	-0.15(-2.04%)
Nov 05, 2020	7.140	7.258	7.113	7.131	417,056	+0.02(+0.26%)
Nov 04, 2020	7.104	7.276	6.931	7.113	748,824	+0.00(+0.00%)
Nov 03, 2020	7.286	7.286	7.056	7.113	1,099,093	-0.05(-0.63%)
Nov 02, 2020	7.013	7.240	6.889	7.158	1,059,905	+0.23(+3.28%)
Oct 30, 2020	6.877	6.931	6.768	6.931	676,449	+0.05(+0.66%)
Oct 29, 2020	6.622	6.913	6.522	6.886	853,913	+0.19(+2.85%)
Oct 28, 2020	6.831	6.859	6.668	6.695	1,919,387	-0.30(-4.29%)
Oct 27, 2020	7.077	7.077	6.977	6.995	518,159	-0.08(-1.16%)
Oct 26, 2020	7.240	7.258	7.013	7.077	968,718	-0.27(-3.71%)
Oct 23, 2020	7.413	7.467	7.267	7.349	480,504	-0.05(-0.61%)
Oct 22, 2020	7.104	7.404	7.070	7.395	475,665	+0.30(+4.23%)
Oct 21, 2020	7.177	7.214	7.095	7.095	986,637	-0.14(-1.88%)
Oct 20, 2020	7.177	7.290	7.139	7.231	593,251	+0.10(+1.40%)
Oct 19, 2020	7.313	7.349	7.131	7.131	505,867	-0.15(-2.00%)
Oct 16, 2020	7.458	7.458	7.276	7.276	675,238	-0.17(-2.32%)
Oct 15, 2020	7.249	7.454	7.167	7.449	499,979	+0.08(+1.11%)
Oct 14, 2020	7.349	7.535	7.349	7.367	534,848	+0.03(+0.37%)
Oct 13, 2020	7.467	7.485	7.313	7.340	477,479	-0.12(-1.58%)
Oct 12, 2020	7.422	7.467	7.336	7.458	1,041,402	+0.03(+0.37%)
Oct 09, 2020	7.594	7.622	7.413	7.431	482,486	-0.11(-1.45%)
Oct 08, 2020	7.331	7.548	7.298	7.540	652,743	+0.28(+3.88%)
Oct 07, 2020	7.186	7.286	7.122	7.258	311,346	+0.10(+1.40%)
Oct 06, 2020	7.367	7.419	7.140	7.158	811,098	-0.12(-1.62%)
Oct 05, 2020	7.140	7.276	7.104	7.276	786,483	+0.22(+3.09%)
Oct 02, 2020	6.786	7.108	6.768	7.058	839,149	+0.08(+1.17%)
Oct 01, 2020	7.104	7.140	6.933	6.977	918,063	-0.20(-2.78%)
Sep 30, 2020	7.240	7.331	7.149	7.177	360,730	-0.05(-0.63%)
Sep 29, 2020	7.395	7.404	7.131	7.222	1,695,431	-0.20(-2.69%)
Sep 28, 2020	7.367	7.494	7.367	7.422	691,699	+0.18(+2.51%)
Sep 25, 2020	7.177	7.295	7.127	7.240	952,863	-0.01(-0.13%)
Sep 24, 2020	7.240	7.367	7.086	7.249	729,458	+0.02(+0.25%)
Sep 23, 2020	7.603	7.640	7.231	7.231	869,152	-0.36(-4.78%)
Sep 22, 2020	7.676	7.785	7.576	7.594	907,941	-0.06(-0.83%)
Sep 21, 2020	7.731	7.744	7.531	7.658	1,010,764	-0.27(-3.44%)
Sep 18, 2020	7.976	8.012	7.849	7.931	475,991	-0.07(-0.87%)
Sep 17, 2020	7.857	8.009	7.786	8.000	525,772	+0.01(+0.11%)
Sep 16, 2020	7.777	8.103	7.696	7.992	1,108,377	+0.30(+3.96%)
Sep 15, 2020	7.795	7.865	7.669	7.687	545,801	-0.06(-0.81%)
Sep 14, 2020	7.705	7.813	7.642	7.750	536,996	+0.07(+0.93%)
Sep 11, 2020	7.714	7.732	7.616	7.678	658,505	+0.02(+0.23%)
Sep 10, 2020	7.983	7.992	7.660	7.660	1,068,300	-0.31(-3.93%)
Sep 09, 2020	8.000	8.045	7.938	7.974	639,300	+0.05(+0.68%)
Sep 08, 2020	8.108	8.108	7.821	7.920	1,486,743	-0.30(-3.70%)
Sep 04, 2020	8.305	8.385	8.119	8.224	796,285	-0.02(-0.22%)
Sep 03, 2020	8.278	8.461	8.206	8.242	973,880	-0.08(-0.97%)
Sep 02, 2020	8.367	8.412	8.278	8.323	626,067	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.