Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	16.00	16.05	15.76	15.82	684,513	-0.13(-0.82%)
Oct 28, 2021	15.79	15.96	15.75	15.95	869,340	+0.10(+0.63%)
Oct 27, 2021	16.14	16.24	15.80	15.85	1,226,661	-0.47(-2.88%)
Oct 26, 2021	16.31			16.32	856,876	+0.07(+0.43%)
Oct 25, 2021	16.16	16.34	16.11	16.25	1,169,736	+0.27(+1.69%)
Oct 22, 2021	15.90	16.00	15.74	15.98	1,074,502	+0.16(+1.01%)
Oct 21, 2021	16.04	16.06	15.71	15.82	792,175	-0.31(-1.92%)
Oct 20, 2021	15.90	16.14	15.82	16.13	1,042,308	+0.14(+0.88%)
Oct 19, 2021	15.90	16.06	15.81	15.99	762,318	+0.15(+0.95%)
Oct 18, 2021	15.97	16.09	15.75	15.84	1,369,766	+0.04(+0.25%)
Oct 15, 2021	15.90	15.98	15.80	15.80	737,759	+0.07(+0.45%)
Oct 14, 2021	15.71	15.79	15.58	15.73	1,078,013	+0.20(+1.29%)
Oct 13, 2021	15.42	15.61	15.23	15.53	1,081,598	-0.01(-0.06%)
Oct 12, 2021	15.52	15.70	15.44	15.54	1,113,390	+0.00(+0.00%)
Oct 11, 2021	15.83	15.88	15.52	15.54	1,780,087	-0.05(-0.32%)
Oct 08, 2021	15.31	15.63	15.31	15.59	1,351,155	+0.43(+2.84%)
Oct 07, 2021	15.07	15.24	14.97	15.16	995,748	+0.16(+1.07%)
Oct 06, 2021	14.98	15.11	14.74	15.00	1,411,538	-0.22(-1.45%)
Oct 05, 2021	15.33	15.49	15.02	15.22	1,549,429	+0.08(+0.53%)
Oct 04, 2021	15.01	15.28	14.99	15.14	2,067,285	+0.28(+1.88%)
Oct 01, 2021	14.54	14.88	14.51	14.86	1,060,396	+0.45(+3.12%)
Sep 30, 2021	14.60	14.65	14.38	14.41	942,308	-0.19(-1.30%)
Sep 29, 2021	14.60	14.66	14.39	14.60	798,655	+0.00(+0.00%)
Sep 28, 2021	14.74	14.86	14.57	14.60	1,371,109	+0.04(+0.27%)
Sep 27, 2021	14.30	14.62	14.30	14.56	1,030,865	+0.54(+3.85%)
Sep 24, 2021	13.81	14.09	13.81	14.02	731,327	+0.09(+0.65%)
Sep 23, 2021	13.55	13.96	13.47	13.93	888,594	+0.49(+3.65%)
Sep 22, 2021	13.28	13.61	13.28	13.44	1,023,782	+0.38(+2.91%)
Sep 21, 2021	13.15	13.24	12.89	13.06	944,396	+0.06(+0.46%)
Sep 20, 2021	13.06	13.17	12.80	13.00	1,178,931	-0.40(-2.99%)
Sep 17, 2021	13.50	13.67	13.38	13.40	492,154	-0.30(-2.19%)
Sep 16, 2021	13.85	13.85	13.61	13.70	383,213	-0.15(-1.08%)
Sep 15, 2021	13.50	13.86	13.50	13.85	1,290,905	+0.52(+3.90%)
Sep 14, 2021	13.67	13.68	13.27	13.33	1,575,120	-0.21(-1.55%)
Sep 13, 2021	13.30	13.63	13.30	13.54	1,289,224	+0.39(+2.97%)
Sep 10, 2021	13.35	13.37	13.11	13.15	534,714	-0.01(-0.08%)
Sep 09, 2021	13.06	13.35	12.97	13.16	774,270	+0.04(+0.30%)
Sep 08, 2021	13.34	13.44	13.12	13.12	492,794	-0.16(-1.20%)
Sep 07, 2021	13.27	13.46	13.24	13.28	527,520	-0.09(-0.67%)
Sep 03, 2021	13.42	13.51	13.30	13.37	412,978	-0.04(-0.30%)
Sep 02, 2021	13.20	13.54	13.20	13.41	705,759	+0.32(+2.44%)
Sep 01, 2021	13.22	13.28	13.04	13.09	938,903	-0.15(-1.13%)
Aug 31, 2021	13.27	13.38	13.20	13.24	381,902	-0.08(-0.60%)
Aug 30, 2021	13.55	13.58	13.32	13.32	384,523	-0.17(-1.26%)
Aug 27, 2021	13.25	13.57	13.25	13.49	686,982	+0.39(+2.98%)
Aug 26, 2021	13.21	13.29	13.06	13.10	434,173	-0.18(-1.36%)
Aug 25, 2021	13.18	13.37	13.06	13.28	540,031	+0.11(+0.84%)
Aug 24, 2021	13.04	13.24	13.04	13.17	890,539	+0.22(+1.70%)
Aug 23, 2021	12.75	12.98	12.75	12.95	667,499	+0.47(+3.77%)
Aug 20, 2021	12.33	12.54	12.30	12.48	764,631	+0.06(+0.48%)
Aug 19, 2021	12.50	12.62	12.26	12.42	2,980,547	-0.36(-2.82%)
Aug 18, 2021	13.05	13.16	12.76	12.78	708,533	-0.27(-2.07%)
Aug 17, 2021	13.08	13.27	12.94	13.05	843,133	-0.11(-0.84%)
Aug 16, 2021	13.25	13.26	13.07	13.16	662,822	-0.26(-1.94%)
Aug 13, 2021	13.60	13.61	13.41	13.42	529,110	-0.20(-1.47%)
Aug 12, 2021	13.62	13.71	13.46	13.62	493,451	-0.03(-0.22%)
Aug 11, 2021	13.52	13.66	13.42	13.65	625,305	+0.10(+0.74%)
Aug 10, 2021	13.36	13.59	13.36	13.55	783,577	+0.26(+1.96%)
Aug 09, 2021	13.30	13.39	13.20	13.29	1,103,930	-0.20(-1.48%)
Aug 06, 2021	13.49	13.59	13.42	13.49	729,923	+0.13(+0.97%)
Aug 05, 2021	13.24	13.54	13.23	13.36	917,521	+0.17(+1.29%)
Aug 04, 2021	13.36	13.50	13.18	13.19	2,647,190	-0.40(-2.94%)
Aug 03, 2021	13.32	13.61	13.18	13.59	2,633,199	+0.23(+1.72%)
Aug 02, 2021	13.49	13.82	13.35	13.36	1,079,314	-0.12(-0.89%)
Jul 30, 2021	13.67	13.69	13.40	13.48	723,165	-0.21(-1.53%)
Jul 29, 2021	13.77	13.80	13.61	13.69	613,548	+0.11(+0.81%)
Jul 28, 2021	13.48	13.69	13.36	13.58	571,802	+0.14(+1.04%)
Jul 27, 2021	13.51	13.51	13.32	13.44	822,533	-0.17(-1.25%)
Jul 26, 2021	13.31	13.67	13.31	13.61	1,414,329	+0.34(+2.56%)
Jul 23, 2021	13.36	13.36	13.14	13.27	719,454	-0.07(-0.52%)
Jul 22, 2021	13.49	13.49	13.22	13.34	1,003,921	-0.16(-1.19%)
Jul 21, 2021	13.29	13.61	13.28	13.50	1,114,125	+0.48(+3.69%)
Jul 20, 2021	12.83	13.14	12.73	13.02	1,643,232	+0.22(+1.72%)
Jul 19, 2021	12.86	12.98	12.63	12.80	2,449,537	-0.49(-3.69%)
Jul 16, 2021	13.78	13.80	13.26	13.29	1,618,674	-0.39(-2.85%)
Jul 15, 2021	13.76	13.90	13.62	13.68	1,512,915	-0.20(-1.44%)
Jul 14, 2021	14.38	14.55	13.84	13.88	1,612,519	-0.45(-3.14%)
Jul 13, 2021	14.39	14.46	14.26	14.33	658,338	-0.13(-0.90%)
Jul 12, 2021	14.33	14.54	14.22	14.46	694,187	-0.02(-0.14%)
Jul 09, 2021	14.33	14.50	14.21	14.48	822,628	+0.30(+2.12%)
Jul 08, 2021	13.98	14.31	13.93	14.18	1,265,869	-0.04(-0.28%)
Jul 07, 2021	14.45	14.59	14.06	14.22	1,136,528	-0.26(-1.80%)
Jul 06, 2021	14.95	14.96	14.41	14.48	1,068,313	-0.49(-3.27%)
Jul 02, 2021	14.98	15.02	14.83	14.97	492,438	-0.06(-0.40%)
Jul 01, 2021	15.06	15.14	14.89	15.03	1,103,187	+0.28(+1.90%)
Jun 30, 2021	14.61	14.80	14.61	14.75	597,951	+0.18(+1.24%)
Jun 29, 2021	14.76	14.81	14.55	14.57	594,972	-0.07(-0.48%)
Jun 28, 2021	15.14	15.14	14.57	14.64	1,031,386	-0.51(-3.37%)
Jun 25, 2021	15.12	15.18	15.06	15.15	631,130	+0.06(+0.40%)
Jun 24, 2021	15.03	15.10	14.88	15.09	546,292	+0.13(+0.87%)
Jun 23, 2021	15.03	15.21	14.94	14.96	766,046	+0.07(+0.47%)
Jun 22, 2021	14.75	14.95	14.61	14.89	761,066	+0.09(+0.61%)
Jun 21, 2021	14.31	14.82	14.31	14.80	820,469	+0.60(+4.23%)
Jun 18, 2021	14.36	14.49	14.18	14.20	911,666	-0.53(-3.60%)
Jun 17, 2021	15.27	15.37	14.53	14.73	1,030,235	-0.57(-3.73%)
Jun 16, 2021	15.34	15.46	15.15	15.30	677,212	-0.07(-0.46%)
Jun 15, 2021	15.15	15.38	15.15	15.37	756,449	+0.30(+1.99%)
Jun 14, 2021	15.23	15.30	14.96	15.07	504,101	-0.08(-0.53%)
Jun 11, 2021	15.24	15.30	15.12	15.15	422,955	-0.01(-0.07%)
Jun 10, 2021	15.38	15.45	14.99	15.16	770,599	-0.03(-0.20%)
Jun 09, 2021	15.32	15.39	15.18	15.19	737,842	-0.08(-0.52%)
Jun 08, 2021	15.11	15.31	14.91	15.27	1,050,000	+0.13(+0.86%)
Jun 07, 2021	15.20	15.28	15.12	15.14	779,145	-0.03(-0.20%)
Jun 04, 2021	15.23	15.26	14.96	15.17	622,941	+0.09(+0.60%)
Jun 03, 2021	14.98	15.16	14.86	15.08	871,224	+0.04(+0.27%)
Jun 02, 2021	14.82	15.10	14.65	15.04	1,472,759	+0.29(+1.97%)
Jun 01, 2021	14.46	14.76	14.46	14.75	1,502,027	+0.58(+4.09%)
May 28, 2021	14.26	14.26	14.11	14.17	400,569	+0.02(+0.14%)
May 27, 2021	14.17	14.31	14.08	14.15	710,638	+0.01(+0.07%)
May 26, 2021	13.99	14.17	13.95	14.14	630,112	+0.16(+1.14%)
May 25, 2021	14.28	14.28	13.96	13.98	644,498	-0.30(-2.10%)
May 24, 2021	14.27	14.31	14.09	14.28	654,183	+0.12(+0.85%)
May 21, 2021	14.29	14.37	14.15	14.16	571,425	+0.04(+0.28%)
May 20, 2021	14.15	14.18	13.92	14.12	556,374	-0.01(-0.07%)
May 19, 2021	14.13	14.30	13.94	14.13	931,953	-0.36(-2.48%)
May 18, 2021	14.83	14.86	14.47	14.49	888,070	-0.34(-2.29%)
May 17, 2021	14.48	14.83	14.41	14.83	971,975	+0.35(+2.42%)
May 14, 2021	14.20	14.54	14.20	14.48	943,318	+0.47(+3.35%)
May 13, 2021	14.06	14.30	13.82	14.01	986,365	-0.20(-1.41%)
May 12, 2021	14.23	14.64	14.15	14.21	1,144,306	+0.04(+0.28%)
May 11, 2021	14.25	14.41	14.02	14.17	1,362,896	-0.32(-2.21%)
May 10, 2021	14.70	14.91	14.49	14.49	1,674,123	-0.02(-0.14%)
May 07, 2021	14.11	14.53	14.03	14.51	858,836	+0.29(+2.04%)
May 06, 2021	14.18	14.22	13.89	14.22	1,564,122	+0.05(+0.35%)
May 05, 2021	14.04	14.21	13.77	14.17	1,161,678	+0.47(+3.43%)
May 04, 2021	13.74	13.83	13.55	13.70	1,348,000	+0.00(+0.00%)
May 03, 2021	13.47	13.73	13.45	13.70	663,334	+0.38(+2.85%)
Apr 30, 2021	13.49	13.68	13.30	13.32	935,700	-0.34(-2.49%)
Apr 29, 2021	13.72	13.86	13.51	13.66	692,569	+0.12(+0.89%)
Apr 28, 2021	13.17	13.60	13.17	13.54	802,838	+0.46(+3.52%)
Apr 27, 2021	13.00	13.13	12.92	13.08	416,335	+0.15(+1.16%)
Apr 26, 2021	12.78	13.02	12.78	12.93	663,990	+0.09(+0.70%)
Apr 23, 2021	12.69	12.88	12.65	12.84	778,100	+0.14(+1.10%)
Apr 22, 2021	12.93	12.94	12.66	12.70	529,858	-0.17(-1.32%)
Apr 21, 2021	12.54	12.88	12.46	12.87	968,323	+0.19(+1.50%)
Apr 20, 2021	13.04	13.04	12.55	12.68	1,100,786	-0.37(-2.84%)
Apr 19, 2021	13.08	13.21	12.94	13.05	649,135	-0.02(-0.15%)
Apr 16, 2021	13.26	13.31	13.02	13.07	590,900	-0.12(-0.91%)
Apr 15, 2021	13.32	13.32	13.12	13.19	482,384	-0.12(-0.90%)
Apr 14, 2021	13.02	13.48	13.00	13.31	740,744	+0.40(+3.10%)
Apr 13, 2021	12.90	12.98	12.79	12.91	889,171	+0.01(+0.08%)
Apr 12, 2021	13.12	13.21	12.86	12.90	672,706	-0.11(-0.85%)
Apr 09, 2021	13.12	13.21	12.95	13.01	517,400	-0.11(-0.84%)
Apr 08, 2021	13.20	13.20	12.95	13.12	842,193	-0.18(-1.35%)
Apr 07, 2021	13.27	13.36	13.21	13.30	521,618	+0.06(+0.45%)
Apr 06, 2021	13.34	13.54	13.23	13.24	724,906	-0.04(-0.30%)
Apr 05, 2021	13.60	13.60	13.18	13.28	1,569,085	-0.33(-2.42%)
Apr 01, 2021	13.31	13.61	13.24	13.61	1,527,200	+0.36(+2.72%)
Mar 31, 2021	13.34	13.35	13.19	13.25	939,084	-0.09(-0.67%)
Mar 30, 2021	13.31	13.46	13.21	13.34	3,775,141	-0.09(-0.67%)
Mar 29, 2021	13.57	13.57	13.27	13.43	1,033,458	-0.20(-1.47%)
Mar 26, 2021	13.49	13.65	13.39	13.63	2,896,200	+0.36(+2.71%)
Mar 25, 2021	12.99	13.33	12.77	13.27	1,901,417	+0.05(+0.38%)
Mar 24, 2021	13.11	13.40	13.11	13.22	1,109,108	+0.32(+2.48%)
Mar 23, 2021	12.89	13.20	12.80	12.90	1,964,878	-0.25(-1.90%)
Mar 22, 2021	13.29	13.31	13.15	13.15	754,333	-0.16(-1.20%)
Mar 19, 2021	13.23	13.51	13.07	13.31	1,137,800	-0.06(-0.45%)
Mar 18, 2021	13.94	13.99	13.33	13.37	1,385,400	-0.70(-4.98%)
Mar 17, 2021	13.85	14.12	13.79	14.07	831,630	+0.12(+0.86%)
Mar 16, 2021	14.16	14.16	13.87	13.95	2,627,215	-0.41(-2.86%)
Mar 15, 2021	14.51	14.52	14.20	14.36	1,055,857	-0.16(-1.10%)
Mar 12, 2021	14.54	14.65	14.41	14.52	855,100	+0.01(+0.07%)
Mar 11, 2021	14.57	14.74	14.46	14.51	1,196,829	+0.04(+0.28%)
Mar 10, 2021	14.07	14.52	14.04	14.47	1,609,355	+0.43(+3.06%)
Mar 09, 2021	14.28	14.45	13.99	14.04	1,521,870	-0.28(-1.96%)
Mar 08, 2021	14.50	14.53	14.12	14.32	1,695,425	-0.01(-0.07%)
Mar 05, 2021	14.19	14.35	13.82	14.33	2,282,500	+0.52(+3.77%)
Mar 04, 2021	13.60	14.05	13.47	13.81	2,385,160	+0.34(+2.52%)
Mar 03, 2021	13.38	13.77	13.38	13.47	1,129,615	+0.18(+1.35%)
Mar 02, 2021	13.41	13.51	13.27	13.29	2,038,062	-0.05(-0.37%)
Mar 01, 2021	13.34	13.50	13.24	13.34	4,895,579	+0.35(+2.69%)
Feb 26, 2021	13.11	13.17	12.61	12.99	1,143,600	-0.32(-2.40%)
Feb 25, 2021	13.72	13.72	13.22	13.31	1,402,655	-0.27(-1.99%)
Feb 24, 2021	13.18	13.64	13.06	13.58	1,511,559	+0.50(+3.82%)
Feb 23, 2021	13.03	13.13	12.50	13.08	1,129,132	+0.19(+1.47%)
Feb 22, 2021	12.56	13.09	12.55	12.89	1,275,777	+0.40(+3.20%)
Feb 19, 2021	12.28	12.52	12.26	12.49	468,500	+0.23(+1.88%)
Feb 18, 2021	12.53	12.55	12.23	12.26	549,489	-0.33(-2.62%)
Feb 17, 2021	12.54	12.67	12.36	12.59	770,951	+0.15(+1.21%)
Feb 16, 2021	12.40	12.56	12.33	12.44	1,095,505	+0.33(+2.73%)
Feb 12, 2021	11.81	12.13	11.81	12.11	434,900	+0.18(+1.51%)
Feb 11, 2021	12.07	12.07	11.68	11.93	854,695	-0.19(-1.57%)
Feb 10, 2021	11.96	12.13	11.85	12.12	585,866	+0.22(+1.85%)
Feb 09, 2021	11.94	11.97	11.74	11.90	845,037	-0.13(-1.08%)
Feb 08, 2021	11.72	12.07	11.67	12.03	880,876	+0.50(+4.34%)
Feb 05, 2021	11.59	11.64	11.49	11.53	391,900	+0.10(+0.87%)
Feb 04, 2021	11.41	11.43	11.19	11.43	491,844	+0.11(+0.97%)
Feb 03, 2021	10.91	11.34	10.89	11.32	768,516	+0.47(+4.33%)
Feb 02, 2021	10.96	11.09	10.84	10.85	549,771	+0.12(+1.12%)
Feb 01, 2021	10.77	10.84	10.55	10.73	562,082	+0.10(+0.94%)
Jan 29, 2021	10.84	10.99	10.60	10.63	773,500	-0.36(-3.28%)
Jan 28, 2021	10.91	11.10	10.85	10.99	660,758	+0.14(+1.29%)
Jan 27, 2021	10.77	11.16	10.66	10.85	1,309,656	-0.13(-1.18%)
Jan 26, 2021	11.33	11.48	10.98	10.98	1,128,615	-0.26(-2.31%)
Jan 25, 2021	11.21	11.27	11.02	11.24	679,395	-0.10(-0.88%)
Jan 22, 2021	11.11	11.36	11.02	11.34	869,300	-0.04(-0.35%)
Jan 21, 2021	11.74	11.76	11.26	11.38	1,225,813	-0.39(-3.31%)
Jan 20, 2021	11.88	11.88	11.66	11.77	857,546	+0.01(+0.09%)
Jan 19, 2021	11.71	11.83	11.65	11.76	780,724	+0.21(+1.82%)
Jan 15, 2021	11.77	11.85	11.42	11.55	924,400	-0.46(-3.83%)
Jan 14, 2021	11.73	12.12	11.73	12.01	919,843	+0.36(+3.09%)
Jan 13, 2021	11.81	11.81	11.57	11.65	645,104	-0.09(-0.77%)
Jan 12, 2021	11.49	11.80	11.40	11.74	1,935,462	+0.40(+3.53%)
Jan 11, 2021	10.93	11.36	10.85	11.34	622,947	+0.20(+1.80%)
Jan 08, 2021	11.33	11.33	11.06	11.14	561,400	-0.05(-0.45%)
Jan 07, 2021	11.12	11.29	11.01	11.19	775,496	+0.18(+1.63%)
Jan 06, 2021	10.83	11.11	10.74	11.01	1,091,967	+0.33(+3.09%)
Jan 05, 2021	10.30	10.95	10.26	10.68	1,530,144	+0.49(+4.81%)
Jan 04, 2021	10.29	10.38	10.07	10.19	1,116,633	+0.04(+0.39%)
Dec 31, 2020		10.15	10.15	10.15	786,505	-0.09(-0.88%)
Dec 30, 2020	10.09	10.34	10.06	10.24	786,505	+0.18(+1.79%)
Dec 29, 2020	10.22	10.23	10.03	10.06	671,501	-0.07(-0.69%)
Dec 28, 2020	10.29	10.38	10.11	10.13	1,101,151	-0.08(-0.78%)
Dec 24, 2020	10.32	10.32	10.13	10.21	283,400	-0.08(-0.78%)
Dec 23, 2020	10.14	10.42	10.14	10.29	529,868	+0.25(+2.49%)
Dec 22, 2020	10.18	10.23	10.04	10.04	740,589	-0.18(-1.76%)
Dec 21, 2020	9.980	10.29	9.900	10.22	970,315	-0.20(-1.92%)
Dec 18, 2020	10.57	10.59	10.32	10.42	915,400	-0.24(-2.25%)
Dec 17, 2020	10.84	10.84	10.61	10.66	550,267	-0.06(-0.56%)
Dec 16, 2020	10.83	10.84	10.65	10.72	552,753	-0.05(-0.46%)
Dec 15, 2020	10.68	10.83	10.52	10.77	993,323	+0.20(+1.89%)
Dec 14, 2020	11.14	11.14	10.53	10.57	1,109,272	-0.36(-3.29%)
Dec 11, 2020	11.01	11.01	10.78	10.93	725,700	-0.14(-1.26%)
Dec 10, 2020	10.73	11.18	10.71	11.07	875,088	+0.36(+3.36%)
Dec 09, 2020	10.81	10.98	10.58	10.71	954,315	+0.02(+0.19%)
Dec 08, 2020	10.40	10.78	10.40	10.69	839,275	+0.16(+1.52%)
Dec 07, 2020	10.68	10.68	10.44	10.53	766,868	-0.26(-2.41%)
Dec 04, 2020	10.41	10.79	10.39	10.79	1,113,300	+0.57(+5.58%)
Dec 03, 2020	10.16	10.34	10.05	10.22	825,994	+0.11(+1.09%)
Dec 02, 2020	9.770	10.27	9.750	10.11	723,705	+0.30(+3.06%)
Dec 01, 2020	10.02	10.07	9.781	9.810	1,085,333	+0.06(+0.62%)
Nov 30, 2020	10.24	10.24	9.740	9.750	992,356	-0.57(-5.52%)
Nov 27, 2020	10.40	10.48	10.25	10.32	417,100	-0.13(-1.24%)
Nov 25, 2020	10.62	10.62	10.38	10.45	1,316,800	-0.22(-2.06%)
Nov 24, 2020	10.50	10.71	10.41	10.67	1,451,328	+0.51(+5.02%)
Nov 23, 2020	9.640	10.18	9.640	10.16	1,506,411	+0.68(+7.17%)
Nov 20, 2020	9.530	9.562	9.430	9.480	406,900	-0.07(-0.73%)
Nov 19, 2020	9.310	9.565	9.230	9.550	496,875	+0.16(+1.70%)
Nov 18, 2020	9.730	9.780	9.390	9.390	826,191	-0.25(-2.59%)
Nov 17, 2020	9.420	9.650	9.310	9.640	672,283	+0.10(+1.05%)
Nov 16, 2020	9.300	9.560	9.230	9.540	2,085,361	+0.57(+6.35%)
Nov 13, 2020	8.700	9.010	8.700	8.970	503,900	+0.33(+3.82%)
Nov 12, 2020	8.800	8.910	8.570	8.640	639,859	-0.31(-3.46%)
Nov 11, 2020	9.180	9.180	8.870	8.950	746,771	-0.07(-0.78%)
Nov 10, 2020	8.930	9.020	8.730	9.020	888,579	+0.28(+3.20%)
Nov 09, 2020	8.440	8.930	8.440	8.740	6,255,304	+1.05(+13.65%)
Nov 06, 2020	7.850	7.955	7.651	7.690	530,000	-0.16(-2.04%)
Nov 05, 2020	7.860	7.990	7.830	7.850	378,862	+0.02(+0.26%)
Nov 04, 2020	7.820	8.010	7.630	7.830	680,247	+0.00(+0.00%)
Nov 03, 2020	8.020	8.020	7.768	7.830	998,438	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.