Fidelity Energy MSCI ETF (NY: FENY )

22.56 -0.52 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.802 8.802 8.583 8.583 585,166 -0.20(-2.28%)
Aug 28, 2020 8.683 8.793 8.610 8.784 444,268 +0.16(+1.90%)
Aug 27, 2020 8.638 8.665 8.519 8.620 545,829 +0.02(+0.21%)
Aug 26, 2020 8.793 8.793 8.592 8.601 609,055 -0.21(-2.38%)
Aug 25, 2020 8.975 8.975 8.756 8.811 527,065 -0.10(-1.12%)
Aug 24, 2020 8.747 8.975 8.674 8.911 567,094 +0.23(+2.62%)
Aug 21, 2020 8.702 8.738 8.601 8.683 534,922 -0.05(-0.63%)
Aug 20, 2020 8.838 8.866 8.738 8.738 423,918 -0.20(-2.24%)
Aug 19, 2020 9.030 9.075 8.920 8.938 541,229 -0.10(-1.11%)
Aug 18, 2020 9.139 9.216 9.016 9.039 770,441 -0.14(-1.49%)
Aug 17, 2020 9.239 9.239 9.116 9.175 508,926 -0.05(-0.49%)
Aug 14, 2020 9.075 9.239 9.030 9.221 616,685 +0.09(+1.00%)
Aug 13, 2020 9.248 9.303 9.102 9.130 640,589 -0.18(-1.96%)
Aug 12, 2020 9.358 9.408 9.207 9.312 577,554 +0.11(+1.19%)
Aug 11, 2020 9.421 9.535 9.166 9.203 976,500 -0.04(-0.39%)
Aug 10, 2020 9.039 9.248 9.011 9.239 988,629 +0.28(+3.15%)
Aug 07, 2020 8.866 8.975 8.765 8.957 909,389 +0.02(+0.20%)
Aug 06, 2020 8.966 9.036 8.902 8.938 901,801 -0.05(-0.61%)
Aug 05, 2020 9.057 9.098 8.925 8.993 917,461 +0.10(+1.13%)
Aug 04, 2020 8.638 8.911 8.638 8.893 747,714 +0.22(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.