Fidelity Energy MSCI ETF (NY: FENY )

14.02 USD +0.09 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.02 17.22 17.02 17.20 139,500 +0.20(+1.15%)
Jun 27, 2019 17.12 17.14 16.97 17.00 93,302 -0.11(-0.64%)
Jun 26, 2019 16.99 17.24 16.99 17.11 111,952 +0.28(+1.66%)
Jun 25, 2019 16.97 16.97 16.83 16.83 261,418 -0.16(-0.94%)
Jun 24, 2019 17.15 17.15 16.97 16.99 105,684 -0.16(-0.93%)
Jun 21, 2019 17.05 17.19 17.02 17.15 204,900 -0.03(-0.17%)
Jun 20, 2019 17.04 17.23 17.04 17.18 289,731 +0.37(+2.20%)
Jun 19, 2019 16.81 16.90 16.71 16.81 97,908 -0.02(-0.12%)
Jun 18, 2019 16.67 16.92 16.61 16.83 304,709 +0.26(+1.57%)
Jun 17, 2019 16.38 16.62 16.35 16.57 154,737 +0.14(+0.85%)
Jun 14, 2019 16.62 16.63 16.40 16.43 120,400 -0.15(-0.90%)
Jun 13, 2019 16.56 16.63 16.50 16.58 115,304 +0.23(+1.41%)
Jun 12, 2019 16.52 16.57 16.32 16.35 93,460 -0.28(-1.68%)
Jun 11, 2019 16.75 16.80 16.63 16.63 112,187 +0.03(+0.18%)
Jun 10, 2019 16.66 16.78 16.59 16.60 94,799 +0.02(+0.12%)
Jun 07, 2019 16.53 16.68 16.50 16.58 89,800 +0.09(+0.55%)
Jun 06, 2019 16.29 16.54 16.29 16.49 126,567 +0.25(+1.54%)
Jun 05, 2019 16.45 16.46 16.13 16.24 105,870 -0.21(-1.28%)
Jun 04, 2019 16.29 16.47 16.27 16.45 103,179 +0.29(+1.79%)
Jun 03, 2019 16.04 16.22 16.04 16.16 259,560 +0.20(+1.25%)
May 31, 2019 16.00 16.14 15.91 15.96 213,300 -0.27(-1.66%)
May 30, 2019 16.42 16.44 16.18 16.23 287,286 -0.21(-1.28%)
May 29, 2019 16.32 16.45 16.20 16.44 175,988 -0.08(-0.48%)
May 28, 2019 16.75 16.77 16.50 16.52 1,602,042 -0.19(-1.14%)
May 24, 2019 16.85 16.85 16.58 16.71 368,800 +0.03(+0.18%)
May 23, 2019 17.00 17.04 16.56 16.68 740,101 -0.57(-3.30%)
May 22, 2019 17.49 17.49 17.21 17.25 265,670 -0.33(-1.88%)
May 21, 2019 17.42 17.61 17.42 17.58 244,766 +0.22(+1.27%)
May 20, 2019 17.36 17.46 17.34 17.36 87,018 -0.02(-0.12%)
May 17, 2019 17.44 17.55 17.37 17.38 101,400 -0.20(-1.14%)
May 16, 2019 17.51 17.65 17.51 17.58 116,020 +0.08(+0.46%)
May 15, 2019 17.29 17.52 17.24 17.50 125,736 +0.10(+0.57%)
May 14, 2019 17.25 17.52 17.24 17.40 229,866 +0.24(+1.40%)
May 13, 2019 17.37 17.37 17.07 17.16 221,778 -0.31(-1.77%)
May 10, 2019 17.37 17.51 17.15 17.47 75,400 +0.07(+0.40%)
May 09, 2019 17.33 17.44 17.14 17.40 176,081 +0.00(+0.00%)
May 08, 2019 17.38 17.54 17.38 17.40 148,086 +0.01(+0.06%)
May 07, 2019 17.35 17.40 17.18 17.39 194,268 -0.14(-0.80%)
May 06, 2019 17.32 17.61 17.32 17.53 116,990 +0.02(+0.11%)
May 03, 2019 17.50 17.66 17.48 17.51 236,600 +0.17(+0.98%)
May 02, 2019 17.54 17.64 17.34 17.34 410,278 -0.32(-1.81%)
May 01, 2019 18.05 18.08 17.66 17.66 213,993 -0.39(-2.16%)
Apr 30, 2019 18.24 18.24 18.01 18.05 171,309 -0.06(-0.33%)
Apr 29, 2019 18.12 18.18 18.06 18.11 187,499 -0.03(-0.17%)
Apr 26, 2019 18.24 18.24 17.95 18.14 175,900 -0.20(-1.09%)
Apr 25, 2019 18.43 18.51 18.34 18.34 125,502 -0.09(-0.49%)
Apr 24, 2019 18.79 18.80 18.43 18.43 131,640 -0.36(-1.92%)
Apr 23, 2019 18.81 18.85 18.66 18.79 229,634 +0.02(+0.11%)
Apr 22, 2019 18.52 18.80 18.50 18.77 180,405 +0.39(+2.12%)
Apr 18, 2019 18.53 18.55 18.35 18.38 86,100 -0.09(-0.49%)
Apr 17, 2019 18.61 18.64 18.45 18.47 112,528 -0.04(-0.22%)
Apr 16, 2019 18.46 18.52 18.38 18.51 337,176 +0.12(+0.65%)
Apr 15, 2019 18.46 18.52 18.36 18.39 80,427 -0.10(-0.54%)
Apr 12, 2019 18.67 18.73 18.46 18.49 182,300 +0.06(+0.33%)
Apr 11, 2019 18.40 18.57 18.30 18.43 63,488 -0.01(-0.05%)
Apr 10, 2019 18.40 18.51 18.39 18.44 145,696 +0.07(+0.38%)
Apr 09, 2019 18.54 18.54 18.31 18.37 497,906 -0.23(-1.24%)
Apr 08, 2019 18.56 18.68 18.53 18.60 172,055 +0.10(+0.54%)
Apr 05, 2019 18.22 18.52 18.22 18.50 300,300 +0.32(+1.76%)
Apr 04, 2019 18.01 18.19 17.94 18.18 203,153 +0.17(+0.94%)
Apr 03, 2019 18.27 18.30 17.95 18.01 138,474 -0.20(-1.13%)
Apr 02, 2019 18.35 18.39 18.17 18.21 174,753 -0.14(-0.74%)
Apr 01, 2019 18.21 18.36 18.20 18.35 400,460 +0.27(+1.49%)
Mar 29, 2019 18.26 18.33 18.04 18.08 313,300 -0.02(-0.11%)
Mar 28, 2019 17.94 18.12 17.94 18.10 126,779 +0.07(+0.39%)
Mar 27, 2019 18.12 18.21 17.89 18.03 150,731 -0.11(-0.61%)
Mar 26, 2019 18.05 18.27 18.04 18.14 147,243 +0.25(+1.40%)
Mar 25, 2019 17.77 17.91 17.70 17.89 346,629 +0.01(+0.06%)
Mar 22, 2019 18.26 18.26 17.82 17.88 186,700 -0.53(-2.88%)
Mar 21, 2019 18.25 18.44 18.20 18.41 205,840 +0.14(+0.77%)
Mar 20, 2019 18.05 18.44 18.04 18.27 329,341 +0.16(+0.88%)
Mar 19, 2019 18.26 18.35 18.03 18.11 1,273,114 -0.04(-0.22%)
Mar 18, 2019 17.92 18.19 17.92 18.15 136,390 +0.26(+1.45%)
Mar 15, 2019 17.88 17.94 17.86 17.89 346,000 -0.15(-0.83%)
Mar 14, 2019 18.05 18.14 18.04 18.04 146,469 +0.00(+0.00%)
Mar 13, 2019 17.95 18.04 17.90 18.04 113,499 +0.22(+1.23%)
Mar 12, 2019 17.75 17.91 17.75 17.82 135,432 +0.14(+0.79%)
Mar 11, 2019 17.52 17.73 17.51 17.68 226,677 +0.28(+1.61%)
Mar 08, 2019 17.46 17.50 17.24 17.40 335,500 -0.36(-2.03%)
Mar 07, 2019 17.87 17.87 17.68 17.76 161,464 -0.10(-0.56%)
Mar 06, 2019 18.01 18.02 17.76 17.86 169,352 -0.25(-1.38%)
Mar 05, 2019 18.19 18.19 17.99 18.11 294,153 -0.06(-0.33%)
Mar 04, 2019 18.18 18.25 17.91 18.17 345,418 +0.04(+0.22%)
Mar 01, 2019 17.90 18.13 17.90 18.13 180,600 +0.32(+1.80%)
Feb 28, 2019 18.02 18.02 17.70 17.81 163,948 -0.18(-1.00%)
Feb 27, 2019 18.02 18.17 17.90 17.99 133,514 +0.09(+0.50%)
Feb 26, 2019 17.97 18.06 17.90 17.90 94,452 -0.10(-0.56%)
Feb 25, 2019 17.93 18.06 17.93 18.00 109,745 +0.02(+0.11%)
Feb 22, 2019 18.08 18.13 17.90 17.98 114,000 +0.06(+0.33%)
Feb 21, 2019 18.19 18.19 17.85 17.92 188,288 -0.30(-1.65%)
Feb 20, 2019 18.12 18.30 18.12 18.22 145,324 +0.07(+0.39%)
Feb 19, 2019 17.99 18.21 17.95 18.15 203,909 +0.08(+0.44%)
Feb 15, 2019 17.94 18.08 17.94 18.07 156,300 +0.31(+1.75%)
Feb 14, 2019 17.65 17.89 17.61 17.76 167,406 +0.05(+0.28%)
Feb 13, 2019 17.54 17.82 17.54 17.71 340,298 +0.25(+1.43%)
Feb 12, 2019 17.50 17.57 17.40 17.46 175,995 +0.22(+1.28%)
Feb 11, 2019 17.04 17.27 17.00 17.24 113,513 +0.07(+0.41%)
Feb 08, 2019 17.18 17.23 16.88 17.17 167,700 -0.08(-0.46%)
Feb 07, 2019 17.56 17.59 17.09 17.25 275,300 -0.41(-2.32%)
Feb 06, 2019 17.71 17.75 17.64 17.66 149,388 -0.12(-0.67%)
Feb 05, 2019 17.80 17.84 17.71 17.78 215,098 +0.00(+0.00%)
Feb 04, 2019 17.65 17.78 17.50 17.78 209,584 +0.04(+0.23%)
Feb 01, 2019 17.64 17.82 17.55 17.74 417,700 +0.30(+1.72%)
Jan 31, 2019 17.42 17.52 17.32 17.44 118,272 +0.09(+0.52%)
Jan 30, 2019 17.22 17.41 17.11 17.35 166,396 +0.25(+1.46%)
Jan 29, 2019 17.13 17.21 17.09 17.10 106,045 +0.05(+0.29%)
Jan 28, 2019 17.00 17.05 16.86 17.05 212,790 -0.19(-1.10%)
Jan 25, 2019 17.14 17.33 17.14 17.24 94,500 +0.23(+1.35%)
Jan 24, 2019 16.85 17.11 16.81 17.01 97,422 +0.11(+0.65%)
Jan 23, 2019 17.15 17.17 16.77 16.90 159,394 -0.19(-1.11%)
Jan 22, 2019 17.33 17.33 17.05 17.09 285,107 -0.41(-2.34%)
Jan 18, 2019 17.39 17.50 17.28 17.50 202,100 +0.33(+1.92%)
Jan 17, 2019 16.91 17.23 16.86 17.17 345,887 +0.15(+0.88%)
Jan 16, 2019 17.01 17.15 16.96 17.02 220,302 -0.01(-0.06%)
Jan 15, 2019 17.03 17.16 16.94 17.03 105,909 +0.09(+0.53%)
Jan 14, 2019 16.80 17.02 16.79 16.94 131,316 -0.05(-0.29%)
Jan 11, 2019 17.02 17.05 16.85 16.99 134,700 -0.12(-0.70%)
Jan 10, 2019 16.95 17.11 16.83 17.11 182,496 +0.05(+0.29%)
Jan 09, 2019 17.01 17.11 16.84 17.06 288,798 +0.26(+1.55%)
Jan 08, 2019 16.91 16.92 16.69 16.80 250,295 +0.14(+0.84%)
Jan 07, 2019 16.49 16.77 16.30 16.66 238,717 +0.29(+1.77%)
Jan 04, 2019 16.09 16.40 16.06 16.37 241,000 +0.56(+3.54%)
Jan 03, 2019 16.02 16.02 15.62 15.81 165,917 -0.15(-0.94%)
Jan 02, 2019 15.42 16.04 15.31 15.96 359,751 +0.34(+2.18%)
Dec 31, 2018 15.63 15.73 15.41 15.62 1,144,800 +0.08(+0.51%)
Dec 28, 2018 15.73 15.79 15.44 15.54 798,700 -0.14(-0.89%)
Dec 27, 2018 15.32 15.68 15.05 15.68 918,808 +0.11(+0.71%)
Dec 26, 2018 14.78 15.58 14.51 15.57 952,318 +0.94(+6.43%)
Dec 24, 2018 15.06 15.11 14.63 14.63 1,082,800 -0.62(-4.07%)
Dec 21, 2018 15.48 15.66 15.14 15.25 695,800 -0.32(-2.06%)
Dec 20, 2018 15.83 16.07 15.47 15.57 621,489 -0.46(-2.87%)
Dec 19, 2018 16.30 16.56 15.90 16.03 704,215 -0.20(-1.23%)
Dec 18, 2018 16.62 16.64 16.14 16.23 1,516,665 -0.40(-2.41%)
Dec 17, 2018 16.89 17.05 16.51 16.63 1,146,398 -0.32(-1.89%)
Dec 14, 2018 17.26 17.33 16.88 16.95 217,800 -0.46(-2.64%)
Dec 13, 2018 17.33 17.49 17.24 17.41 207,351 +0.05(+0.29%)
Dec 12, 2018 17.53 17.69 17.35 17.36 176,330 +0.08(+0.46%)
Dec 11, 2018 17.56 17.59 17.10 17.28 1,775,948 +0.01(+0.06%)
Dec 10, 2018 17.44 17.59 16.90 17.27 812,261 -0.33(-1.88%)
Dec 07, 2018 18.00 18.29 17.56 17.60 209,200 -0.09(-0.51%)
Dec 06, 2018 17.68 17.69 17.32 17.69 1,529,687 -0.37(-2.05%)
Dec 04, 2018 18.63 18.67 18.03 18.06 218,200 -0.54(-2.90%)
Dec 03, 2018 18.59 18.70 18.39 18.60 278,073 +0.42(+2.31%)
Nov 30, 2018 18.15 18.24 17.99 18.18 156,300 -0.08(-0.44%)
Nov 29, 2018 18.15 18.40 18.10 18.26 126,126 +0.11(+0.61%)
Nov 28, 2018 17.84 18.15 17.69 18.15 167,967 +0.31(+1.74%)
Nov 27, 2018 17.85 17.97 17.74 17.84 157,109 -0.07(-0.39%)
Nov 26, 2018 17.77 18.02 17.77 17.91 347,538 +0.30(+1.70%)
Nov 23, 2018 17.75 17.78 17.52 17.61 190,100 -0.62(-3.40%)
Nov 21, 2018 18.23 18.23 18.23 0 +0.32(+1.79%)
Nov 20, 2018 18.31 18.31 17.78 17.91 512,954 -0.65(-3.50%)
Nov 19, 2018 18.43 18.63 18.36 18.56 136,741 -0.02(-0.11%)
Nov 16, 2018 18.46 18.63 18.37 18.58 152,500 +0.18(+0.98%)
Nov 15, 2018 18.00 18.40 17.88 18.40 342,095 +0.31(+1.71%)
Nov 14, 2018 18.40 18.50 17.94 18.09 202,507 -0.03(-0.17%)
Nov 13, 2018 18.52 18.62 18.06 18.12 700,575 -0.46(-2.48%)
Nov 12, 2018 19.16 19.21 18.55 18.58 359,975 -0.42(-2.21%)
Nov 09, 2018 18.80 19.13 18.68 19.00 232,100 -0.06(-0.31%)
Nov 08, 2018 19.43 19.55 19.00 19.06 176,605 -0.45(-2.31%)
Nov 07, 2018 19.43 19.58 19.22 19.51 185,021 +0.32(+1.67%)
Nov 06, 2018 19.18 19.23 18.97 19.19 167,739 +0.04(+0.21%)
Nov 05, 2018 19.01 19.19 18.99 19.15 238,222 +0.32(+1.70%)
Nov 02, 2018 19.04 19.19 18.63 18.83 272,600 -0.05(-0.26%)
Nov 01, 2018 18.76 18.95 18.56 18.88 710,323 +0.19(+1.02%)
Oct 31, 2018 18.70 19.02 18.68 18.69 262,825 +0.12(+0.65%)
Oct 30, 2018 18.12 18.61 18.07 18.57 317,474 +0.40(+2.20%)
Oct 29, 2018 18.62 18.70 17.93 18.17 482,541 -0.38(-2.05%)
Oct 26, 2018 18.50 18.80 18.25 18.55 418,300 -0.15(-0.80%)
Oct 25, 2018 18.72 18.89 18.59 18.70 596,087 +0.21(+1.15%)
Oct 24, 2018 19.34 19.34 18.47 18.49 517,077 -0.76(-3.96%)
Oct 23, 2018 19.46 19.46 19.01 19.25 2,436,517 -0.58(-2.92%)
Oct 22, 2018 20.05 20.08 19.70 19.83 890,600 -0.23(-1.15%)
Oct 19, 2018 20.12 20.35 20.03 20.06 100,500 -0.17(-0.84%)
Oct 18, 2018 20.21 20.42 20.13 20.23 162,971 -0.14(-0.69%)
Oct 17, 2018 20.51 20.51 20.21 20.37 154,134 -0.17(-0.83%)
Oct 16, 2018 20.42 20.56 20.34 20.54 875,889 +0.20(+0.98%)
Oct 15, 2018 20.48 20.56 20.33 20.34 174,251 -0.13(-0.64%)
Oct 12, 2018 20.64 20.65 20.14 20.47 208,100 +0.10(+0.49%)
Oct 11, 2018 20.86 20.90 20.26 20.37 343,374 -0.64(-3.05%)
Oct 10, 2018 21.83 21.84 21.00 21.01 297,622 -0.81(-3.71%)
Oct 09, 2018 21.64 21.95 21.60 21.82 467,277 +0.20(+0.93%)
Oct 08, 2018 21.49 21.63 21.35 21.62 143,526 -0.01(-0.05%)
Oct 05, 2018 21.64 21.70 21.49 21.63 229,000 -0.01(-0.05%)
Oct 04, 2018 21.70 21.81 21.51 21.64 171,150 -0.13(-0.60%)
Oct 03, 2018 21.64 21.82 21.58 21.77 227,738 +0.20(+0.93%)
Oct 02, 2018 21.56 21.63 21.40 21.57 222,755 +0.01(+0.05%)
Oct 01, 2018 21.35 21.63 21.35 21.56 464,071 +0.29(+1.36%)
Sep 28, 2018 21.20 21.48 21.20 21.27 121,800 -0.02(-0.09%)
Sep 27, 2018 21.34 21.38 21.22 21.29 90,913 +0.03(+0.14%)
Sep 26, 2018 21.39 21.46 21.25 21.26 127,562 -0.25(-1.16%)
Sep 25, 2018 21.50 21.60 21.47 21.51 221,304 +0.15(+0.70%)
Sep 24, 2018 21.18 21.45 21.16 21.36 207,270 +0.30(+1.42%)
Sep 21, 2018 21.00 21.12 20.95 21.06 145,800 +0.02(+0.10%)
Sep 20, 2018 21.13 21.21 21.03 21.04 118,812 -0.01(-0.07%)
Sep 19, 2018 20.94 21.13 20.86 21.05 147,039 +0.09(+0.45%)
Sep 18, 2018 20.89 21.07 20.89 20.96 187,592 +0.19(+0.91%)
Sep 17, 2018 20.80 20.93 20.73 20.77 146,919 +0.00(+0.00%)
Sep 14, 2018 20.67 20.84 20.64 20.77 114,300 +0.13(+0.63%)
Sep 13, 2018 20.64 20.71 20.49 20.64 198,868 -0.03(-0.15%)
Sep 12, 2018 20.67 20.85 20.66 20.67 203,695 +0.13(+0.63%)
Sep 11, 2018 20.27 20.64 20.26 20.54 133,437 +0.24(+1.18%)
Sep 10, 2018 20.40 20.48 20.30 20.30 111,494 -0.01(-0.02%)
Sep 07, 2018 20.20 20.34 20.01 20.30 127,600 -0.02(-0.07%)
Sep 06, 2018 20.69 20.69 20.26 20.32 127,286 -0.41(-1.98%)
Sep 05, 2018 20.67 20.74 20.46 20.73 103,916 -0.05(-0.24%)
Sep 04, 2018 20.91 20.96 20.72 20.78 388,097 -0.09(-0.43%)
Aug 31, 2018 20.87 20.87 20.87 0 -0.13(-0.64%)
Aug 30, 2018 21.05 21.11 20.91 21.00 156,530 -0.05(-0.26%)
Aug 29, 2018 20.97 21.16 20.93 21.06 222,991 +0.14(+0.65%)
Aug 28, 2018 21.06 21.16 20.90 20.92 130,234 -0.11(-0.50%)
Aug 27, 2018 20.97 21.08 20.97 21.03 101,962 +0.14(+0.65%)
Aug 24, 2018 20.86 21.01 20.79 20.89 139,100 +0.16(+0.75%)
Aug 23, 2018 20.77 20.78 20.64 20.74 98,968 -0.10(-0.48%)
Aug 22, 2018 20.67 20.90 20.67 20.84 137,485 +0.27(+1.31%)
Aug 21, 2018 20.55 20.72 20.55 20.57 148,504 +0.13(+0.64%)
Aug 20, 2018 20.29 20.50 20.29 20.44 103,533 +0.17(+0.84%)
Aug 17, 2018 20.24 20.33 20.20 20.27 169,300 +0.07(+0.35%)
Aug 16, 2018 20.15 20.32 20.15 20.20 491,711 +0.14(+0.70%)
Aug 15, 2018 20.66 20.70 20.01 20.06 561,243 -0.76(-3.65%)
Aug 14, 2018 20.88 20.95 20.73 20.82 115,080 +0.07(+0.34%)
Aug 13, 2018 21.03 21.07 20.74 20.75 497,958 -0.30(-1.43%)
Aug 10, 2018 20.88 21.05 20.85 21.05 113,700 +0.12(+0.57%)
Aug 09, 2018 21.15 21.15 20.89 20.93 152,529 -0.18(-0.85%)
Aug 08, 2018 21.14 21.17 20.97 21.11 179,154 -0.16(-0.75%)
Aug 07, 2018 21.33 21.39 21.21 21.27 191,214 +0.13(+0.64%)
Aug 06, 2018 21.08 21.23 21.00 21.14 175,445 +0.10(+0.50%)
Aug 03, 2018 21.11 21.15 20.94 21.03 146,200 -0.11(-0.52%)
Aug 02, 2018 21.07 21.19 20.97 21.14 394,479 -0.09(-0.42%)
Aug 01, 2018 21.33 21.33 21.10 21.23 191,512 -0.27(-1.26%)
Jul 31, 2018 21.57 21.64 21.43 21.50 1,025,023 -0.06(-0.26%)
Jul 30, 2018 21.50 21.61 21.48 21.56 344,581 +0.21(+0.97%)
Jul 27, 2018 21.27 21.47 21.26 21.35 105,700 -0.14(-0.65%)
Jul 26, 2018 21.30 21.51 21.27 21.49 159,166 +0.22(+1.03%)
Jul 25, 2018 21.09 21.30 21.02 21.27 123,988 +0.18(+0.85%)
Jul 24, 2018 20.92 21.22 20.92 21.09 146,375 +0.25(+1.20%)
Jul 23, 2018 20.97 21.00 20.81 20.84 145,912 -0.09(-0.43%)
Jul 20, 2018 21.00 21.05 20.88 20.93 186,019 -0.08(-0.38%)
Jul 19, 2018 20.93 21.11 20.93 21.01 215,782 +0.00(+0.00%)
Jul 18, 2018 20.94 21.04 20.68 21.01 306,589 +0.02(+0.12%)
Jul 17, 2018 20.98 21.11 20.87 20.99 351,463 -0.06(-0.31%)
Jul 16, 2018 21.12 21.21 20.87 21.05 325,986 -0.28(-1.31%)
Jul 13, 2018 21.24 21.47 21.23 21.33 135,416 +0.10(+0.47%)
Jul 12, 2018 21.30 21.35 21.07 21.23 196,274 +0.04(+0.19%)
Jul 11, 2018 21.51 21.62 21.06 21.19 336,629 -0.49(-2.26%)
Jul 10, 2018 21.68 21.88 21.62 21.68 312,455 +0.15(+0.70%)
Jul 09, 2018 21.34 21.56 21.32 21.53 320,084 +0.32(+1.48%)
Jul 06, 2018 20.96 21.26 20.88 21.21 263,393 +0.17(+0.83%)
Jul 05, 2018 21.17 21.25 20.98 21.04 645,449 -0.02(-0.09%)
Jul 03, 2018 21.06 21.06 21.06 0 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.