Fidelity Energy MSCI ETF (NY: FENY )

13.59 USD +0.23 (+1.72%)
Official Closing Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.73 15.83 15.73 15.74 425,188 -0.12(-0.76%)
Sep 27, 2019 15.79 15.98 15.75 15.86 132,500 +0.00(+0.00%)
Sep 26, 2019 16.01 16.02 15.79 15.86 147,249 -0.23(-1.43%)
Sep 25, 2019 16.00 16.10 15.90 16.09 125,371 +0.04(+0.25%)
Sep 24, 2019 16.31 16.31 15.97 16.05 252,760 -0.29(-1.77%)
Sep 23, 2019 16.22 16.38 16.20 16.34 145,901 +0.01(+0.06%)
Sep 20, 2019 16.40 16.42 16.26 16.33 125,500 -0.12(-0.73%)
Sep 19, 2019 16.63 16.66 16.44 16.45 95,574 -0.11(-0.66%)
Sep 18, 2019 16.52 16.58 16.44 16.56 162,905 -0.08(-0.48%)
Sep 17, 2019 16.93 16.95 16.55 16.64 246,227 -0.30(-1.77%)
Sep 16, 2019 17.05 17.07 16.74 16.94 470,936 +0.62(+3.83%)
Sep 13, 2019 16.29 16.38 16.24 16.32 110,700 +0.14(+0.83%)
Sep 12, 2019 16.07 16.24 15.97 16.18 154,710 -0.13(-0.80%)
Sep 11, 2019 16.36 16.51 16.18 16.31 161,559 +0.05(+0.28%)
Sep 10, 2019 16.17 16.51 16.17 16.26 226,466 +0.19(+1.21%)
Sep 09, 2019 15.83 16.10 15.83 16.07 151,382 +0.34(+2.16%)
Sep 06, 2019 15.61 15.74 15.53 15.73 84,900 +0.06(+0.38%)
Sep 05, 2019 15.56 15.82 15.56 15.67 271,017 +0.23(+1.49%)
Sep 04, 2019 15.41 15.49 15.38 15.44 136,661 +0.23(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.