Fidelity Energy MSCI ETF (NY: FENY )

24.52 -0.34 (-1.37%)
Streaming Delayed Price Updated: 12:10 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 14.28 14.45 14.28 14.43 166,251 +0.16(+1.15%)
Jun 27, 2019 14.37 14.39 14.24 14.26 111,194 -0.09(-0.64%)
Jun 26, 2019 14.26 14.47 14.26 14.36 133,421 +0.23(+1.66%)
Jun 25, 2019 14.24 14.24 14.12 14.12 311,550 -0.13(-0.94%)
Jun 24, 2019 14.39 14.39 14.24 14.26 125,951 -0.13(-0.93%)
Jun 21, 2019 14.31 14.42 14.28 14.39 244,193 +0.10(+0.72%)
Jun 20, 2019 14.17 14.33 14.17 14.29 348,395 +0.31(+2.20%)
Jun 19, 2019 13.98 14.05 13.90 13.98 117,732 -0.02(-0.12%)
Jun 18, 2019 13.86 14.07 13.81 14.00 366,406 +0.22(+1.57%)
Jun 17, 2019 13.62 13.82 13.60 13.78 186,067 +0.12(+0.85%)
Jun 14, 2019 13.82 13.83 13.64 13.66 144,778 -0.12(-0.91%)
Jun 13, 2019 13.77 13.83 13.72 13.79 138,650 +0.19(+1.41%)
Jun 12, 2019 13.74 13.78 13.57 13.60 112,383 -0.23(-1.68%)
Jun 11, 2019 13.93 13.98 13.83 13.83 134,902 +0.03(+0.18%)
Jun 10, 2019 13.85 13.95 13.80 13.80 113,993 +0.02(+0.12%)
Jun 07, 2019 13.75 13.87 13.72 13.79 107,982 +0.07(+0.55%)
Jun 06, 2019 13.55 13.76 13.55 13.71 152,194 +0.21(+1.54%)
Jun 05, 2019 13.68 13.69 13.41 13.51 127,306 -0.17(-1.28%)
Jun 04, 2019 13.55 13.70 13.53 13.68 124,070 +0.24(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.