Fidelity Energy MSCI ETF (NY: FENY )

13.59 USD +0.23 (+1.70%)
Streaming Delayed Price Updated: 3:18 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 15.37 15.50 15.21 15.29 204,300 -0.03(-0.20%)
Aug 29, 2019 15.20 15.38 15.20 15.32 158,842 +0.25(+1.63%)
Aug 28, 2019 14.91 15.14 14.87 15.07 143,861 +0.25(+1.72%)
Aug 27, 2019 15.01 15.07 14.76 14.82 218,988 -0.13(-0.87%)
Aug 26, 2019 15.06 15.07 14.89 14.95 198,968 +0.06(+0.40%)
Aug 23, 2019 15.25 15.36 14.81 14.89 486,700 -0.52(-3.37%)
Aug 22, 2019 15.60 15.61 15.40 15.41 521,980 -0.09(-0.58%)
Aug 21, 2019 15.56 15.61 15.47 15.50 99,834 +0.12(+0.75%)
Aug 20, 2019 15.49 15.49 15.35 15.38 149,484 -0.14(-0.93%)
Aug 19, 2019 15.40 15.58 15.39 15.53 120,124 +0.35(+2.31%)
Aug 16, 2019 15.01 15.21 15.00 15.18 186,200 +0.23(+1.54%)
Aug 15, 2019 15.00 15.01 14.80 14.95 330,506 -0.09(-0.60%)
Aug 14, 2019 15.41 15.41 15.03 15.04 298,243 -0.64(-4.05%)
Aug 13, 2019 15.51 15.84 15.39 15.68 158,165 +0.16(+1.00%)
Aug 12, 2019 15.70 15.70 15.45 15.52 130,176 -0.18(-1.15%)
Aug 09, 2019 15.93 15.94 15.67 15.70 377,700 -0.20(-1.26%)
Aug 08, 2019 15.60 15.91 15.54 15.90 155,712 +0.42(+2.71%)
Aug 07, 2019 15.33 15.56 15.23 15.48 963,644 -0.12(-0.77%)
Aug 06, 2019 15.66 15.72 15.44 15.60 240,228 -0.03(-0.19%)
Aug 05, 2019 15.88 15.88 15.52 15.63 414,797 -0.51(-3.16%)
Aug 02, 2019 16.42 16.48 15.97 16.14 486,200 -0.20(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.