Fidelity Energy MSCI ETF (NY: FENY )

23.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 17.69 17.74 17.58 17.63 1,249,934 -0.05(-0.26%)
Jul 30, 2018 17.63 17.72 17.62 17.68 420,189 +0.17(+0.97%)
Jul 27, 2018 17.44 17.61 17.43 17.51 128,892 -0.11(-0.65%)
Jul 26, 2018 17.47 17.64 17.44 17.62 194,090 +0.18(+1.03%)
Jul 25, 2018 17.30 17.47 17.24 17.44 151,193 +0.15(+0.85%)
Jul 24, 2018 17.16 17.40 17.16 17.30 178,492 +0.21(+1.20%)
Jul 23, 2018 17.20 17.22 17.07 17.09 177,928 -0.07(-0.43%)
Jul 20, 2018 17.22 17.27 17.13 17.16 226,835 -0.07(-0.38%)
Jul 19, 2018 17.16 17.31 17.16 17.23 263,129 +0.00(+0.00%)
Jul 18, 2018 17.17 17.25 16.96 17.23 373,860 +0.02(+0.12%)
Jul 17, 2018 17.20 17.31 17.11 17.21 428,581 -0.05(-0.31%)
Jul 16, 2018 17.32 17.39 17.11 17.26 397,514 -0.23(-1.31%)
Jul 13, 2018 17.42 17.61 17.41 17.49 165,129 +0.08(+0.47%)
Jul 12, 2018 17.47 17.50 17.28 17.41 239,340 +0.03(+0.19%)
Jul 11, 2018 17.64 17.73 17.27 17.38 410,492 -0.40(-2.26%)
Jul 10, 2018 17.78 17.94 17.73 17.78 381,014 +0.12(+0.70%)
Jul 09, 2018 17.50 17.68 17.48 17.66 390,316 +0.26(+1.48%)
Jul 06, 2018 17.19 17.43 17.12 17.40 321,186 +0.14(+0.83%)
Jul 05, 2018 17.36 17.43 17.20 17.25 787,073 -0.02(-0.09%)
Jul 03, 2018 17.27 17.27 17.27 0 +0.13(+0.77%)
Jul 02, 2018 17.30 17.34 17.05 17.14 584,732 -0.29(-1.65%)
Jun 29, 2018 17.61 17.43 188,327 +0.10(+0.57%)
Jun 28, 2018 17.39 17.42 17.19 17.33 215,576 -0.02(-0.14%)
Jun 27, 2018 17.30 17.58 17.26 17.35 366,673 +0.23(+1.34%)
Jun 26, 2018 16.92 17.18 16.87 17.12 249,323 +0.25(+1.51%)
Jun 25, 2018 17.21 17.22 16.79 16.87 326,559 -0.38(-2.19%)
Jun 22, 2018 17.23 17.41 17.23 17.25 201,848 +0.39(+2.29%)
Jun 21, 2018 17.11 17.16 16.80 16.86 152,628 -0.34(-1.96%)
Jun 20, 2018 17.19 17.24 17.06 17.20 226,653 +0.09(+0.53%)
Jun 19, 2018 16.90 17.15 16.86 17.11 286,480 -0.02(-0.10%)
Jun 18, 2018 16.88 17.23 16.88 17.12 158,021 +0.21(+1.26%)
Jun 15, 2018 17.39 16.90 16.91 293,007 -0.38(-2.21%)
Jun 14, 2018 17.41 17.44 17.27 17.29 363,393 -0.04(-0.24%)
Jun 13, 2018 17.38 17.45 17.27 17.33 229,281 -0.08(-0.47%)
Jun 12, 2018 17.54 17.60 17.37 17.41 130,136 -0.11(-0.65%)
Jun 11, 2018 17.47 17.62 17.41 17.53 198,188 +0.06(+0.33%)
Jun 08, 2018 17.54 17.54 17.36 17.47 234,337 -0.06(-0.33%)
Jun 07, 2018 17.32 17.60 17.32 17.53 233,746 +0.30(+1.75%)
Jun 06, 2018 17.08 17.23 416,784 +0.07(+0.43%)
Jun 05, 2018 17.14 17.28 17.09 17.15 241,359 -0.07(-0.38%)
Jun 04, 2018 17.44 17.54 17.14 17.22 659,099 -0.15(-0.89%)
Jun 01, 2018 17.39 17.50 17.27 17.37 352,974 +0.05(+0.28%)
May 31, 2018 17.33 17.54 17.29 17.32 370,281 -0.13(-0.75%)
May 30, 2018 17.07 17.52 17.07 17.45 276,378 +0.54(+3.18%)
May 29, 2018 16.79 17.01 16.76 16.92 398,767 -0.03(-0.19%)
May 25, 2018 16.95 16.95 16.95 0 -0.47(-2.71%)
May 24, 2018 17.53 17.56 17.35 17.42 363,104 -0.29(-1.61%)
May 23, 2018 17.59 17.71 17.46 17.71 322,391 -0.01(-0.05%)
May 22, 2018 17.99 18.11 17.67 17.71 464,585 -0.25(-1.41%)
May 21, 2018 17.90 17.98 17.81 17.97 386,961 +0.17(+0.96%)
May 18, 2018 17.92 17.92 17.77 17.80 557,969 -0.12(-0.68%)
May 17, 2018 17.68 17.94 17.68 17.92 435,898 +0.29(+1.67%)
May 16, 2018 17.54 17.63 17.45 17.63 238,953 +0.08(+0.46%)
May 15, 2018 17.52 17.58 17.41 17.54 761,869 +0.01(+0.05%)
May 14, 2018 17.45 17.60 17.45 17.54 729,125 +0.14(+0.80%)
May 11, 2018 17.45 17.53 17.37 17.40 682,290 -0.02(-0.14%)
May 10, 2018 17.39 17.45 17.28 17.42 586,880 +0.14(+0.80%)
May 09, 2018 17.16 17.47 17.16 17.28 611,427 +0.33(+1.92%)
May 08, 2018 16.82 16.96 16.51 16.96 624,423 +0.15(+0.92%)
May 07, 2018 16.89 17.16 16.77 16.80 414,816 +0.06(+0.34%)
May 04, 2018 16.60 16.81 16.54 16.74 244,566 +0.11(+0.64%)
May 03, 2018 16.63 16.67 16.43 16.64 157,012 -0.07(-0.39%)
May 02, 2018 16.55 16.83 16.55 16.70 225,380 +0.07(+0.44%)
May 01, 2018 16.64 16.64 16.42 16.63 1,091,906 -0.09(-0.54%)
Apr 30, 2018 16.69 16.90 16.69 16.72 750,228 +0.00(+0.00%)
Apr 27, 2018 16.75 16.80 16.67 16.72 258,383 -0.20(-1.16%)
Apr 26, 2018 16.74 16.92 16.69 16.92 192,863 +0.24(+1.42%)
Apr 25, 2018 16.51 16.69 16.39 16.68 208,867 +0.14(+0.84%)
Apr 24, 2018 16.77 16.88 16.46 16.54 411,399 -0.18(-1.07%)
Apr 23, 2018 16.58 16.72 16.48 16.72 311,631 +0.10(+0.61%)
Apr 20, 2018 16.66 16.67 16.51 16.62 236,179 -0.09(-0.51%)
Apr 19, 2018 16.72 16.83 16.60 16.70 285,604 +0.03(+0.20%)
Apr 18, 2018 16.55 16.82 16.55 16.67 485,386 +0.27(+1.64%)
Apr 17, 2018 16.37 16.48 16.28 16.40 2,253,731 +0.09(+0.55%)
Apr 16, 2018 16.20 16.39 16.12 16.31 333,262 +0.15(+0.96%)
Apr 13, 2018 16.07 16.22 16.06 16.16 343,220 +0.17(+1.07%)
Apr 12, 2018 16.06 16.08 15.93 15.99 241,421 +0.01(+0.05%)
Apr 11, 2018 15.77 16.01 15.76 15.98 274,949 +0.20(+1.24%)
Apr 10, 2018 15.49 15.91 15.49 15.78 405,527 +0.52(+3.42%)
Apr 09, 2018 15.30 15.46 15.24 15.26 154,324 +0.06(+0.38%)
Apr 06, 2018 15.40 15.47 15.02 15.20 147,386 -0.30(-1.95%)
Apr 05, 2018 15.26 15.60 15.25 15.51 153,344 +0.30(+1.98%)
Apr 04, 2018 14.98 15.24 14.89 15.20 202,012 -0.02(-0.16%)
Apr 03, 2018 14.98 15.24 14.82 15.23 161,892 +0.32(+2.13%)
Apr 02, 2018 15.17 15.24 14.67 14.91 499,712 -0.33(-2.19%)
Mar 29, 2018 15.24 15.24 15.24 0 +0.32(+2.13%)
Mar 28, 2018 15.17 15.26 14.89 14.93 385,448 -0.27(-1.77%)
Mar 27, 2018 15.42 15.47 15.10 15.20 314,916 -0.16(-1.06%)
Mar 26, 2018 15.24 15.38 15.11 15.36 194,601 +0.25(+1.67%)
Mar 23, 2018 15.28 15.45 15.07 15.11 192,112 -0.09(-0.59%)
Mar 22, 2018 15.37 15.42 15.17 15.20 223,788 -0.32(-2.05%)
Mar 21, 2018 15.18 15.60 15.16 15.51 269,368 +0.42(+2.81%)
Mar 20, 2018 15.07 15.20 15.07 15.09 184,805 +0.12(+0.82%)
Mar 19, 2018 15.16 15.17 14.87 14.97 163,684 -0.24(-1.61%)
Mar 16, 2018 15.07 15.27 15.05 15.21 118,506 +0.13(+0.89%)
Mar 15, 2018 15.22 15.28 14.97 15.08 157,244 -0.07(-0.48%)
Mar 14, 2018 15.30 15.33 15.13 15.15 119,673 -0.10(-0.64%)
Mar 13, 2018 15.41 15.47 15.20 15.25 103,191 -0.11(-0.69%)
Mar 12, 2018 15.35 15.46 15.27 15.35 186,161 +0.01(+0.05%)
Mar 09, 2018 15.16 15.37 15.14 15.35 157,825 +0.28(+1.88%)
Mar 08, 2018 15.11 15.14 14.96 15.06 132,163 -0.02(-0.16%)
Mar 07, 2018 15.19 14.94 15.09 261,007 -0.12(-0.80%)
Mar 06, 2018 15.27 15.34 15.14 15.21 267,612 +0.00(+0.00%)
Mar 05, 2018 14.94 15.26 14.94 15.21 1,170,968 +0.18(+1.19%)
Mar 02, 2018 14.83 15.08 14.71 15.03 288,239 +0.11(+0.76%)
Mar 01, 2018 14.92 15.14 14.82 14.92 501,896 -0.02(-0.11%)
Feb 28, 2018 15.38 15.39 14.93 14.93 129,027 -0.38(-2.49%)
Feb 27, 2018 15.56 15.66 15.31 15.31 155,726 -0.22(-1.41%)
Feb 26, 2018 15.48 15.56 15.43 15.53 163,947 +0.10(+0.63%)
Feb 23, 2018 15.18 15.44 15.18 15.43 158,976 +0.33(+2.20%)
Feb 22, 2018 15.04 15.31 15.01 15.10 259,698 +0.19(+1.25%)
Feb 21, 2018 15.15 15.27 14.92 14.92 316,504 -0.26(-1.71%)
Feb 20, 2018 15.29 15.37 15.11 15.17 1,161,607 -0.10(-0.64%)
Feb 16, 2018 15.27 15.27 15.27 0 -0.02(-0.16%)
Feb 15, 2018 15.39 15.39 15.05 15.30 267,053 -0.04(-0.26%)
Feb 14, 2018 14.92 15.37 14.82 15.34 301,747 +0.26(+1.72%)
Feb 13, 2018 15.07 15.14 15.00 15.08 315,375 -0.07(-0.48%)
Feb 12, 2018 15.07 15.30 15.03 15.15 505,386 +0.27(+1.80%)
Feb 09, 2018 15.06 15.09 14.40 14.88 2,573,857 +0.00(+0.00%)
Feb 08, 2018 15.42 15.45 14.88 14.88 581,536 -0.52(-3.37%)
Feb 07, 2018 15.72 15.78 15.40 15.40 342,364 -0.26(-1.66%)
Feb 06, 2018 15.24 15.77 15.19 15.66 1,197,438 +0.11(+0.73%)
Feb 05, 2018 15.97 16.15 15.32 15.55 822,840 -0.66(-4.10%)
Feb 02, 2018 16.67 16.67 16.13 16.21 682,473 -0.72(-4.26%)
Feb 01, 2018 16.77 16.93 16.69 16.93 271,993 +0.19(+1.16%)
Jan 31, 2018 16.77 16.81 16.63 16.74 321,056 +0.00(+0.00%)
Jan 30, 2018 16.97 16.99 16.72 16.74 648,059 -0.38(-2.22%)
Jan 29, 2018 17.30 17.35 17.08 17.12 1,365,723 -0.25(-1.45%)
Jan 26, 2018 17.31 17.40 17.27 17.37 270,069 +0.09(+0.52%)
Jan 25, 2018 17.51 17.51 17.25 17.28 278,789 -0.16(-0.93%)
Jan 24, 2018 17.51 17.57 17.35 17.44 326,297 -0.05(-0.28%)
Jan 23, 2018 17.52 17.56 17.38 17.49 348,341 +0.01(+0.05%)
Jan 22, 2018 17.14 17.48 17.14 17.48 344,158 +0.35(+2.03%)
Jan 19, 2018 17.14 17.14 17.01 17.14 417,036 -0.02(-0.14%)
Jan 18, 2018 17.26 17.26 17.13 17.16 304,692 -0.15(-0.84%)
Jan 17, 2018 17.19 17.38 17.10 17.31 314,079 +0.14(+0.80%)
Jan 16, 2018 17.41 17.41 17.13 17.17 792,568 -0.21(-1.21%)
Jan 12, 2018 17.38 17.38 17.38 0 +0.15(+0.85%)
Jan 11, 2018 16.97 17.30 16.90 17.23 633,219 +0.35(+2.06%)
Jan 10, 2018 16.92 16.96 16.91 16.88 265,952 -0.02(-0.10%)
Jan 09, 2018 16.97 16.98 16.88 16.90 299,942 -0.05(-0.29%)
Jan 08, 2018 16.84 16.96 16.80 16.95 383,881 +0.11(+0.63%)
Jan 05, 2018 16.84 16.86 16.71 16.84 613,578 -0.02(-0.14%)
Jan 04, 2018 16.78 16.88 16.69 16.87 438,273 +0.11(+0.63%)
Jan 03, 2018 16.58 16.81 16.55 16.76 1,180,737 +0.24(+1.47%)
Jan 02, 2018 16.32 16.54 16.29 16.52 564,714 +0.28(+1.70%)
Dec 29, 2017 16.24 16.24 16.24 0 -0.05(-0.30%)
Dec 28, 2017 16.28 16.31 16.24 16.29 578,704 +0.02(+0.10%)
Dec 27, 2017 16.34 16.34 16.24 16.28 325,630 -0.06(-0.40%)
Dec 26, 2017 16.21 16.36 16.19 16.34 559,152 +0.17(+1.05%)
Dec 22, 2017 16.11 16.23 16.07 16.17 297,863 +0.04(+0.25%)
Dec 21, 2017 15.79 16.17 15.78 16.13 485,768 +0.35(+2.21%)
Dec 20, 2017 15.62 15.80 15.56 15.78 303,238 +0.23(+1.51%)
Dec 19, 2017 15.60 15.65 15.53 15.55 207,500 +0.00(+0.00%)
Dec 18, 2017 15.50 15.61 15.46 15.55 758,498 +0.15(+1.00%)
Dec 15, 2017 15.49 15.52 15.39 15.39 183,303 -0.03(-0.17%)
Dec 14, 2017 15.45 15.55 15.42 15.42 206,677 -0.08(-0.52%)
Dec 13, 2017 15.53 15.54 15.44 15.50 406,544 -0.02(-0.10%)
Dec 12, 2017 15.61 15.63 15.49 15.52 236,267 -0.06(-0.36%)
Dec 11, 2017 15.48 15.64 15.48 15.57 177,204 +0.14(+0.94%)
Dec 08, 2017 15.37 15.45 15.31 15.43 173,642 +0.11(+0.74%)
Dec 07, 2017 15.25 15.32 15.23 15.31 243,832 +0.07(+0.47%)
Dec 06, 2017 15.42 15.43 15.21 15.24 278,674 -0.23(-1.51%)
Dec 05, 2017 15.54 15.59 15.46 15.48 182,284 -0.06(-0.41%)
Dec 04, 2017 15.58 15.80 15.54 15.54 363,517 -0.05(-0.31%)
Dec 01, 2017 15.52 15.68 15.50 15.59 387,350 +0.16(+1.04%)
Nov 30, 2017 15.23 15.45 15.23 15.43 207,724 +0.25(+1.64%)
Nov 29, 2017 15.11 15.20 15.06 15.18 199,718 +0.08(+0.53%)
Nov 28, 2017 15.03 15.12 15.00 15.10 107,620 +0.10(+0.70%)
Nov 27, 2017 15.13 15.13 14.97 14.99 235,197 -0.17(-1.11%)
Nov 24, 2017 15.19 15.21 15.16 15.16 41,024 +0.03(+0.21%)
Nov 22, 2017 15.14 15.17 15.10 15.13 167,856 +0.10(+0.64%)
Nov 21, 2017 15.07 15.13 15.01 15.03 132,775 +0.02(+0.16%)
Nov 20, 2017 15.01 15.03 14.92 15.01 141,796 -0.02(-0.11%)
Nov 17, 2017 14.98 15.07 14.96 15.03 130,548 +0.08(+0.54%)
Nov 16, 2017 15.00 15.01 14.90 14.94 174,300 -0.06(-0.38%)
Nov 15, 2017 15.05 15.07 14.94 15.00 176,915 -0.17(-1.11%)
Nov 14, 2017 15.39 15.39 15.16 15.17 199,017 -0.28(-1.82%)
Nov 13, 2017 15.48 15.56 15.44 15.45 336,855 -0.10(-0.67%)
Nov 10, 2017 15.62 15.62 15.45 15.56 157,807 -0.07(-0.46%)
Nov 09, 2017 15.52 15.65 15.40 15.63 285,162 +0.06(+0.41%)
Nov 08, 2017 15.61 15.65 15.48 15.56 263,611 -0.08(-0.51%)
Nov 07, 2017 15.69 15.70 15.58 15.64 210,045 -0.03(-0.21%)
Nov 06, 2017 15.36 15.69 15.36 15.68 401,119 +0.36(+2.37%)
Nov 03, 2017 15.26 15.36 15.24 15.31 228,895 +0.06(+0.42%)
Nov 02, 2017 15.29 15.34 15.16 15.25 131,792 -0.05(-0.32%)
Nov 01, 2017 15.20 15.37 15.19 15.30 263,301 +0.19(+1.28%)
Oct 31, 2017 15.03 15.16 14.98 15.11 2,050,692 +0.09(+0.59%)
Oct 30, 2017 15.09 14.96 15.02 128,719 +0.07(+0.49%)
Oct 27, 2017 14.78 15.01 14.70 14.94 146,738 +0.06(+0.38%)
Oct 26, 2017 14.87 14.91 14.79 14.89 121,253 +0.04(+0.27%)
Oct 25, 2017 14.93 14.97 14.81 14.85 225,233 -0.10(-0.70%)
Oct 24, 2017 14.98 15.04 14.93 14.95 123,395 +0.02(+0.16%)
Oct 23, 2017 15.06 15.10 14.93 14.93 173,028 -0.11(-0.75%)
Oct 20, 2017 15.03 15.05 14.96 15.04 124,498 +0.02(+0.16%)
Oct 19, 2017 15.00 15.09 14.91 15.02 124,416 -0.06(-0.43%)
Oct 18, 2017 15.17 15.24 15.07 15.08 265,157 -0.10(-0.69%)
Oct 17, 2017 15.18 15.23 15.11 15.19 92,185 +0.01(+0.05%)
Oct 16, 2017 15.24 15.28 15.16 15.18 202,676 +0.03(+0.21%)
Oct 13, 2017 15.24 15.30 15.15 15.15 81,212 -0.02(-0.16%)
Oct 12, 2017 15.15 15.19 15.09 15.17 98,888 -0.06(-0.37%)
Oct 11, 2017 15.18 15.23 15.11 15.23 143,991 +0.04(+0.26%)
Oct 10, 2017 15.27 15.33 15.17 15.19 261,852 +0.02(+0.11%)
Oct 09, 2017 15.15 15.21 15.15 15.17 101,821 +0.04(+0.27%)
Oct 06, 2017 15.15 15.21 15.09 15.13 175,823 -0.15(-1.00%)
Oct 05, 2017 15.22 15.31 15.22 15.28 175,886 +0.07(+0.48%)
Oct 04, 2017 15.24 15.28 15.17 15.21 229,338 -0.03(-0.21%)
Oct 03, 2017 15.23 15.27 15.20 15.24 174,455 -0.02(-0.11%)
Oct 02, 2017 15.16 15.26 15.04 15.26 436,296 +0.01(+0.05%)
Sep 29, 2017 15.22 15.25 15.15 15.25 203,457 -0.01(-0.05%)
Sep 28, 2017 15.25 15.36 15.20 15.26 256,799 +0.03(+0.21%)
Sep 27, 2017 15.18 15.23 15.09 15.23 186,427 +0.05(+0.32%)
Sep 26, 2017 15.15 15.20 15.11 15.18 174,835 -0.00(-0.03%)
Sep 25, 2017 14.99 15.21 14.99 15.18 461,379 +0.25(+1.64%)
Sep 22, 2017 14.84 14.98 14.84 14.94 584,062 +0.06(+0.43%)
Sep 21, 2017 14.89 14.91 14.82 14.87 127,349 -0.02(-0.16%)
Sep 20, 2017 14.82 14.93 14.82 14.90 228,721 +0.12(+0.82%)
Sep 19, 2017 14.74 14.79 14.71 14.78 231,664 +0.07(+0.49%)
Sep 18, 2017 14.62 14.72 14.61 14.70 127,561 +0.06(+0.44%)
Sep 15, 2017 14.64 14.64 14.54 14.64 134,448 +0.03(+0.20%)
Sep 14, 2017 14.59 14.72 14.57 14.61 266,770 +0.06(+0.44%)
Sep 13, 2017 14.36 14.55 14.36 14.55 234,549 +0.21(+1.50%)
Sep 12, 2017 14.28 14.39 14.25 14.33 183,610 +0.10(+0.67%)
Sep 11, 2017 14.16 14.26 14.12 14.24 150,989 +0.13(+0.90%)
Sep 08, 2017 14.24 14.24 14.04 14.11 209,046 -0.17(-1.17%)
Sep 07, 2017 14.28 14.31 14.18 14.28 162,324 +0.02(+0.17%)
Sep 06, 2017 14.10 14.30 14.09 14.25 148,922 +0.21(+1.53%)
Sep 05, 2017 14.02 14.10 13.94 14.04 193,933 +0.08(+0.54%)
Sep 01, 2017 13.85 13.99 13.81 13.96 151,210 +0.13(+0.95%)
Aug 31, 2017 13.80 13.85 13.76 13.83 118,668 +0.10(+0.69%)
Aug 30, 2017 13.69 13.77 13.64 13.74 255,987 +0.02(+0.12%)
Aug 29, 2017 13.68 13.75 13.62 13.72 152,800 -0.01(-0.06%)
Aug 28, 2017 13.81 13.85 13.67 13.73 114,152 -0.09(-0.63%)
Aug 25, 2017 13.76 13.85 13.76 13.81 109,053 +0.07(+0.52%)
Aug 24, 2017 13.71 13.77 13.68 13.74 205,895 +0.00(+0.00%)
Aug 23, 2017 13.65 13.79 13.62 13.74 160,755 +0.07(+0.52%)
Aug 22, 2017 13.59 13.69 13.59 13.67 194,511 +0.11(+0.82%)
Aug 21, 2017 13.63 13.63 13.53 13.56 147,267 -0.10(-0.70%)
Aug 18, 2017 13.54 13.74 13.53 13.66 515,615 +0.10(+0.70%)
Aug 17, 2017 13.72 13.77 13.56 13.56 255,943 -0.19(-1.39%)
Aug 16, 2017 13.90 13.93 13.74 13.75 299,062 -0.15(-1.09%)
Aug 15, 2017 13.93 13.96 13.82 13.90 226,316 -0.04(-0.29%)
Aug 14, 2017 14.04 14.09 13.94 13.94 418,088 -0.08(-0.57%)
Aug 11, 2017 14.05 14.11 13.96 14.02 186,495 -0.08(-0.56%)
Aug 10, 2017 14.27 14.30 14.08 14.10 169,400 -0.14(-1.01%)
Aug 09, 2017 14.28 14.34 14.20 14.24 192,754 +0.02(+0.11%)
Aug 08, 2017 14.24 14.38 14.21 14.23 259,769 -0.06(-0.45%)
Aug 07, 2017 14.38 14.38 14.25 14.29 206,609 -0.14(-0.96%)
Aug 04, 2017 14.36 14.45 14.33 14.43 138,268 +0.10(+0.69%)
Aug 03, 2017 14.53 14.53 14.30 14.33 243,308 -0.22(-1.53%)
Aug 02, 2017 14.55 14.61 14.41 14.55 216,163 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.