Fidelity Energy MSCI ETF (NY: FENY )

13.40 USD -0.15 (-1.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 21.57 21.64 21.43 21.50 1,025,023 -0.06(-0.26%)
Jul 30, 2018 21.50 21.61 21.48 21.56 344,581 +0.21(+0.97%)
Jul 27, 2018 21.27 21.47 21.26 21.35 105,700 -0.14(-0.65%)
Jul 26, 2018 21.30 21.51 21.27 21.49 159,166 +0.22(+1.03%)
Jul 25, 2018 21.09 21.30 21.02 21.27 123,988 +0.18(+0.85%)
Jul 24, 2018 20.92 21.22 20.92 21.09 146,375 +0.25(+1.20%)
Jul 23, 2018 20.97 21.00 20.81 20.84 145,912 -0.09(-0.43%)
Jul 20, 2018 21.00 21.05 20.88 20.93 186,019 -0.08(-0.38%)
Jul 19, 2018 20.93 21.11 20.93 21.01 215,782 +0.00(+0.00%)
Jul 18, 2018 20.94 21.04 20.68 21.01 306,589 +0.02(+0.12%)
Jul 17, 2018 20.98 21.11 20.87 20.99 351,463 -0.06(-0.31%)
Jul 16, 2018 21.12 21.21 20.87 21.05 325,986 -0.28(-1.31%)
Jul 13, 2018 21.24 21.47 21.23 21.33 135,416 +0.10(+0.47%)
Jul 12, 2018 21.30 21.35 21.07 21.23 196,274 +0.04(+0.19%)
Jul 11, 2018 21.51 21.62 21.06 21.19 336,629 -0.49(-2.26%)
Jul 10, 2018 21.68 21.88 21.62 21.68 312,455 +0.15(+0.70%)
Jul 09, 2018 21.34 21.56 21.32 21.53 320,084 +0.32(+1.48%)
Jul 06, 2018 20.96 21.26 20.88 21.21 263,393 +0.17(+0.83%)
Jul 05, 2018 21.17 21.25 20.98 21.04 645,449 -0.02(-0.09%)
Jul 03, 2018 21.06 21.06 21.06 0 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.