Fidelity Energy MSCI ETF (NY: FENY )

22.56 -0.52 (-2.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.69 16.90 16.69 16.72 750,228 +0.00(+0.00%)
Apr 27, 2018 16.75 16.80 16.67 16.72 258,383 -0.20(-1.16%)
Apr 26, 2018 16.74 16.92 16.69 16.92 192,863 +0.24(+1.42%)
Apr 25, 2018 16.51 16.69 16.39 16.68 208,867 +0.14(+0.84%)
Apr 24, 2018 16.77 16.88 16.46 16.54 411,399 -0.18(-1.07%)
Apr 23, 2018 16.58 16.72 16.48 16.72 311,631 +0.10(+0.61%)
Apr 20, 2018 16.66 16.67 16.51 16.62 236,179 -0.09(-0.51%)
Apr 19, 2018 16.72 16.83 16.60 16.70 285,604 +0.03(+0.20%)
Apr 18, 2018 16.55 16.82 16.55 16.67 485,386 +0.27(+1.64%)
Apr 17, 2018 16.37 16.48 16.28 16.40 2,253,731 +0.09(+0.55%)
Apr 16, 2018 16.20 16.39 16.12 16.31 333,262 +0.15(+0.96%)
Apr 13, 2018 16.07 16.22 16.06 16.16 343,220 +0.17(+1.07%)
Apr 12, 2018 16.06 16.08 15.93 15.99 241,421 +0.01(+0.05%)
Apr 11, 2018 15.77 16.01 15.76 15.98 274,949 +0.20(+1.24%)
Apr 10, 2018 15.49 15.91 15.49 15.78 405,527 +0.52(+3.42%)
Apr 09, 2018 15.30 15.46 15.24 15.26 154,324 +0.06(+0.38%)
Apr 06, 2018 15.40 15.47 15.02 15.20 147,386 -0.30(-1.95%)
Apr 05, 2018 15.26 15.60 15.25 15.51 153,344 +0.30(+1.98%)
Apr 04, 2018 14.98 15.24 14.89 15.20 202,012 -0.02(-0.16%)
Apr 03, 2018 14.98 15.24 14.82 15.23 161,892 +0.32(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.