Fidelity Energy MSCI ETF (NY: FENY )

24.83 +0.31 (+1.26%)
Official Closing Price Updated: 6:30 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 15.24 15.24 15.24 0 +0.32(+2.13%)
Mar 28, 2018 15.17 15.26 14.89 14.93 385,448 -0.27(-1.77%)
Mar 27, 2018 15.42 15.47 15.10 15.20 314,916 -0.16(-1.06%)
Mar 26, 2018 15.24 15.38 15.11 15.36 194,601 +0.25(+1.67%)
Mar 23, 2018 15.28 15.45 15.07 15.11 192,112 -0.09(-0.59%)
Mar 22, 2018 15.37 15.42 15.17 15.20 223,788 -0.32(-2.05%)
Mar 21, 2018 15.18 15.60 15.16 15.51 269,368 +0.42(+2.81%)
Mar 20, 2018 15.07 15.20 15.07 15.09 184,805 +0.12(+0.82%)
Mar 19, 2018 15.16 15.17 14.87 14.97 163,684 -0.24(-1.61%)
Mar 16, 2018 15.07 15.27 15.05 15.21 118,506 +0.13(+0.89%)
Mar 15, 2018 15.22 15.28 14.97 15.08 157,244 -0.07(-0.48%)
Mar 14, 2018 15.30 15.33 15.13 15.15 119,673 -0.10(-0.64%)
Mar 13, 2018 15.41 15.47 15.20 15.25 103,191 -0.11(-0.69%)
Mar 12, 2018 15.35 15.46 15.27 15.35 186,161 +0.01(+0.05%)
Mar 09, 2018 15.16 15.37 15.14 15.35 157,825 +0.28(+1.88%)
Mar 08, 2018 15.11 15.14 14.96 15.06 132,163 -0.02(-0.16%)
Mar 07, 2018 15.19 14.94 15.09 261,007 -0.12(-0.80%)
Mar 06, 2018 15.27 15.34 15.14 15.21 267,612 +0.00(+0.00%)
Mar 05, 2018 14.94 15.26 14.94 15.21 1,170,968 +0.18(+1.19%)
Mar 02, 2018 14.83 15.08 14.71 15.03 288,239 +0.11(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.