Fidelity Energy MSCI ETF (NY: FENY )

19.40 -0.46 (-2.32%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 18.98 19.00 18.43 18.43 104,537 -0.47(-2.49%)
Feb 27, 2018 19.20 19.33 18.90 18.90 126,168 -0.27(-1.41%)
Feb 26, 2018 19.11 19.20 19.04 19.17 132,829 +0.12(+0.63%)
Feb 23, 2018 18.74 19.06 18.74 19.05 128,801 +0.41(+2.20%)
Feb 22, 2018 18.56 18.90 18.53 18.64 210,405 +0.23(+1.25%)
Feb 21, 2018 18.70 18.85 18.41 18.41 256,429 -0.32(-1.71%)
Feb 20, 2018 18.87 18.97 18.65 18.73 941,124 -0.12(-0.64%)
Feb 16, 2018 18.85 18.85 18.85 0 -0.03(-0.16%)
Feb 15, 2018 18.99 18.99 18.57 18.88 216,364 -0.05(-0.26%)
Feb 14, 2018 18.41 18.97 18.29 18.93 244,473 +0.32(+1.72%)
Feb 13, 2018 18.60 18.69 18.52 18.61 255,514 -0.09(-0.48%)
Feb 12, 2018 18.60 18.89 18.55 18.70 409,460 +0.33(+1.80%)
Feb 09, 2018 18.59 18.62 17.77 18.37 2,085,316 +0.00(+0.00%)
Feb 08, 2018 19.03 19.07 18.37 18.37 471,156 -0.64(-3.37%)
Feb 07, 2018 19.40 19.48 19.01 19.01 277,381 -0.32(-1.66%)
Feb 06, 2018 18.81 19.47 18.75 19.33 970,154 +0.14(+0.73%)
Feb 05, 2018 19.71 19.93 18.91 19.19 666,658 -0.82(-4.10%)
Feb 02, 2018 20.57 20.57 19.91 20.01 552,934 -0.89(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.