Fidelity Energy MSCI ETF (NY: FENY )

13.44 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 18.15 18.24 17.99 18.18 156,300 -0.08(-0.44%)
Nov 29, 2018 18.15 18.40 18.10 18.26 126,126 +0.11(+0.61%)
Nov 28, 2018 17.84 18.15 17.69 18.15 167,967 +0.31(+1.74%)
Nov 27, 2018 17.85 17.97 17.74 17.84 157,109 -0.07(-0.39%)
Nov 26, 2018 17.77 18.02 17.77 17.91 347,538 +0.30(+1.70%)
Nov 23, 2018 17.75 17.78 17.52 17.61 190,100 -0.62(-3.40%)
Nov 21, 2018 18.23 18.23 18.23 0 +0.32(+1.79%)
Nov 20, 2018 18.31 18.31 17.78 17.91 512,954 -0.65(-3.50%)
Nov 19, 2018 18.43 18.63 18.36 18.56 136,741 -0.02(-0.11%)
Nov 16, 2018 18.46 18.63 18.37 18.58 152,500 +0.18(+0.98%)
Nov 15, 2018 18.00 18.40 17.88 18.40 342,095 +0.31(+1.71%)
Nov 14, 2018 18.40 18.50 17.94 18.09 202,507 -0.03(-0.17%)
Nov 13, 2018 18.52 18.62 18.06 18.12 700,575 -0.46(-2.48%)
Nov 12, 2018 19.16 19.21 18.55 18.58 359,975 -0.42(-2.21%)
Nov 09, 2018 18.80 19.13 18.68 19.00 232,100 -0.06(-0.31%)
Nov 08, 2018 19.43 19.55 19.00 19.06 176,605 -0.45(-2.31%)
Nov 07, 2018 19.43 19.58 19.22 19.51 185,021 +0.32(+1.67%)
Nov 06, 2018 19.18 19.23 18.97 19.19 167,739 +0.04(+0.21%)
Nov 05, 2018 19.01 19.19 18.99 19.15 238,222 +0.32(+1.70%)
Nov 02, 2018 19.04 19.19 18.63 18.83 272,600 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.