Fidelity Energy MSCI ETF (NY: FENY )

13.27 USD -0.07 (-0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.70 18.70 18.70 0 +0.39(+2.13%)
Mar 28, 2018 18.61 18.72 18.26 18.31 314,229 -0.33(-1.77%)
Mar 27, 2018 18.91 18.98 18.52 18.64 256,729 -0.20(-1.06%)
Mar 26, 2018 18.70 18.87 18.54 18.84 158,645 +0.31(+1.67%)
Mar 23, 2018 18.74 18.95 18.49 18.53 156,616 -0.11(-0.59%)
Mar 22, 2018 18.85 18.92 18.60 18.64 182,439 -0.39(-2.05%)
Mar 21, 2018 18.62 19.14 18.60 19.03 219,597 +0.52(+2.81%)
Mar 20, 2018 18.48 18.64 18.48 18.51 150,659 +0.15(+0.82%)
Mar 19, 2018 18.60 18.61 18.24 18.36 133,440 -0.30(-1.61%)
Mar 16, 2018 18.49 18.73 18.46 18.66 96,610 +0.05(+0.27%)
Mar 15, 2018 18.79 18.86 18.48 18.61 127,398 -0.09(-0.48%)
Mar 14, 2018 18.89 18.92 18.67 18.70 96,958 -0.12(-0.64%)
Mar 13, 2018 19.02 19.10 18.76 18.82 83,605 -0.13(-0.69%)
Mar 12, 2018 18.94 19.08 18.85 18.95 150,826 +0.01(+0.05%)
Mar 09, 2018 18.71 18.97 18.69 18.94 127,869 +0.35(+1.88%)
Mar 08, 2018 18.65 18.69 18.46 18.59 107,078 -0.03(-0.16%)
Mar 07, 2018 18.75 18.44 18.62 211,466 -0.15(-0.80%)
Mar 06, 2018 18.85 18.94 18.69 18.77 216,817 +0.00(+0.00%)
Mar 05, 2018 18.44 18.83 18.44 18.77 948,708 +0.22(+1.19%)
Mar 02, 2018 18.30 18.61 18.15 18.55 233,529 +0.14(+0.76%)
Mar 01, 2018 18.41 18.69 18.29 18.41 406,632 -0.02(-0.11%)
Feb 28, 2018 18.98 19.00 18.43 18.43 104,537 -0.47(-2.49%)
Feb 27, 2018 19.20 19.33 18.90 18.90 126,168 -0.27(-1.41%)
Feb 26, 2018 19.11 19.20 19.04 19.17 132,829 +0.12(+0.63%)
Feb 23, 2018 18.74 19.06 18.74 19.05 128,801 +0.41(+2.20%)
Feb 22, 2018 18.56 18.90 18.53 18.64 210,405 +0.23(+1.25%)
Feb 21, 2018 18.70 18.85 18.41 18.41 256,429 -0.32(-1.71%)
Feb 20, 2018 18.87 18.97 18.65 18.73 941,124 -0.12(-0.64%)
Feb 16, 2018 18.85 18.85 18.85 0 -0.03(-0.16%)
Feb 15, 2018 18.99 18.99 18.57 18.88 216,364 -0.05(-0.26%)
Feb 14, 2018 18.41 18.97 18.29 18.93 244,473 +0.32(+1.72%)
Feb 13, 2018 18.60 18.69 18.52 18.61 255,514 -0.09(-0.48%)
Feb 12, 2018 18.60 18.89 18.55 18.70 409,460 +0.33(+1.80%)
Feb 09, 2018 18.59 18.62 17.77 18.37 2,085,316 +0.00(+0.00%)
Feb 08, 2018 19.03 19.08 18.37 18.37 471,156 -0.64(-3.37%)
Feb 07, 2018 19.40 19.48 19.01 19.01 277,381 -0.32(-1.66%)
Feb 06, 2018 18.81 19.47 18.75 19.33 970,154 +0.14(+0.73%)
Feb 05, 2018 19.71 19.93 18.91 19.19 666,658 -0.82(-4.10%)
Feb 02, 2018 20.57 20.57 19.91 20.01 552,934 -0.89(-4.26%)
Feb 01, 2018 20.70 20.90 20.60 20.90 220,367 +0.24(+1.16%)
Jan 31, 2018 20.70 20.75 20.53 20.66 260,117 +0.00(+0.00%)
Jan 30, 2018 20.94 20.97 20.63 20.66 525,052 -0.47(-2.22%)
Jan 29, 2018 21.35 21.41 21.08 21.13 1,106,497 -0.31(-1.45%)
Jan 26, 2018 21.37 21.48 21.32 21.44 218,808 +0.11(+0.52%)
Jan 25, 2018 21.61 21.61 21.29 21.33 225,873 -0.20(-0.93%)
Jan 24, 2018 21.61 21.69 21.42 21.53 264,363 -0.06(-0.28%)
Jan 23, 2018 21.62 21.67 21.45 21.59 282,223 +0.01(+0.05%)
Jan 22, 2018 21.16 21.58 21.16 21.58 278,834 +0.43(+2.03%)
Jan 19, 2018 21.15 21.15 20.99 21.15 337,879 -0.03(-0.14%)
Jan 18, 2018 21.30 21.31 21.14 21.18 246,859 -0.18(-0.84%)
Jan 17, 2018 21.22 21.45 21.11 21.36 254,464 +0.17(+0.80%)
Jan 16, 2018 21.49 21.49 21.14 21.19 642,132 -0.26(-1.21%)
Jan 12, 2018 21.45 21.45 21.45 0 +0.18(+0.85%)
Jan 11, 2018 20.94 21.35 20.86 21.27 513,029 +0.43(+2.06%)
Jan 10, 2018 20.89 20.93 20.87 20.84 215,472 -0.02(-0.10%)
Jan 09, 2018 20.95 20.96 20.83 20.86 243,011 -0.06(-0.29%)
Jan 08, 2018 20.79 20.93 20.73 20.92 311,017 +0.13(+0.63%)
Jan 05, 2018 20.79 20.81 20.63 20.79 497,116 -0.03(-0.14%)
Jan 04, 2018 20.71 20.83 20.60 20.82 355,085 +0.13(+0.63%)
Jan 03, 2018 20.47 20.75 20.42 20.69 956,623 +0.30(+1.47%)
Jan 02, 2018 20.14 20.42 20.11 20.39 457,527 +0.34(+1.70%)
Dec 29, 2017 20.05 20.05 20.05 0 -0.06(-0.30%)
Dec 28, 2017 20.10 20.13 20.05 20.11 468,861 +0.02(+0.10%)
Dec 27, 2017 20.17 20.17 20.05 20.09 263,823 -0.08(-0.40%)
Dec 26, 2017 20.01 20.19 19.98 20.17 453,020 +0.21(+1.05%)
Dec 22, 2017 19.89 20.04 19.84 19.96 241,326 +0.05(+0.25%)
Dec 21, 2017 19.49 19.96 19.48 19.91 393,565 +0.43(+2.21%)
Dec 20, 2017 19.28 19.50 19.20 19.48 245,681 +0.29(+1.51%)
Dec 19, 2017 19.25 19.32 19.17 19.19 168,115 +0.00(+0.00%)
Dec 18, 2017 19.13 19.27 19.08 19.19 614,529 +0.19(+1.00%)
Dec 15, 2017 19.12 19.15 19.00 19.00 148,511 -0.16(-0.84%)
Dec 14, 2017 19.20 19.33 19.16 19.16 166,330 -0.10(-0.52%)
Dec 13, 2017 19.30 19.31 19.18 19.26 327,178 -0.02(-0.10%)
Dec 12, 2017 19.40 19.42 19.25 19.28 190,143 -0.07(-0.36%)
Dec 11, 2017 19.24 19.43 19.23 19.35 142,610 +0.18(+0.94%)
Dec 08, 2017 19.10 19.20 19.03 19.17 139,744 +0.14(+0.74%)
Dec 07, 2017 18.95 19.04 18.92 19.03 196,231 +0.09(+0.48%)
Dec 06, 2017 19.16 19.17 18.90 18.94 224,271 -0.29(-1.51%)
Dec 05, 2017 19.31 19.37 19.20 19.23 146,699 -0.08(-0.41%)
Dec 04, 2017 19.36 19.63 19.31 19.31 292,551 -0.06(-0.31%)
Dec 01, 2017 19.28 19.49 19.26 19.37 311,731 +0.20(+1.04%)
Nov 30, 2017 18.93 19.20 18.93 19.17 167,172 +0.31(+1.64%)
Nov 29, 2017 18.77 18.89 18.71 18.86 160,729 +0.10(+0.53%)
Nov 28, 2017 18.67 18.79 18.64 18.76 86,611 +0.13(+0.70%)
Nov 27, 2017 18.80 18.80 18.61 18.63 189,282 -0.21(-1.11%)
Nov 24, 2017 18.88 18.90 18.84 18.84 33,016 +0.04(+0.21%)
Nov 22, 2017 18.81 18.85 18.76 18.80 135,087 +0.12(+0.64%)
Nov 21, 2017 18.72 18.80 18.65 18.68 106,855 +0.03(+0.16%)
Nov 20, 2017 18.65 18.68 18.54 18.65 114,115 -0.02(-0.11%)
Nov 17, 2017 18.61 18.73 18.59 18.67 105,063 +0.10(+0.54%)
Nov 16, 2017 18.64 18.65 18.52 18.57 140,273 -0.07(-0.38%)
Nov 15, 2017 18.70 18.72 18.56 18.64 142,378 -0.21(-1.11%)
Nov 14, 2017 19.12 19.12 18.84 18.85 160,165 -0.35(-1.82%)
Nov 13, 2017 19.24 19.34 19.18 19.20 271,094 -0.13(-0.67%)
Nov 10, 2017 19.41 19.41 19.20 19.33 127,000 -0.09(-0.46%)
Nov 09, 2017 19.28 19.45 19.14 19.42 229,493 +0.08(+0.41%)
Nov 08, 2017 19.40 19.45 19.24 19.34 212,149 -0.10(-0.51%)
Nov 07, 2017 19.50 19.51 19.36 19.44 169,040 -0.04(-0.21%)
Nov 06, 2017 19.08 19.49 19.08 19.48 322,812 +0.45(+2.36%)
Nov 03, 2017 18.96 19.09 18.94 19.03 184,210 +0.08(+0.42%)
Nov 02, 2017 19.00 19.06 18.84 18.95 106,064 -0.06(-0.32%)
Nov 01, 2017 18.89 19.09 18.88 19.01 211,899 +0.24(+1.28%)
Oct 31, 2017 18.68 18.84 18.62 18.77 1,650,353 +0.11(+0.59%)
Oct 30, 2017 18.75 18.59 18.66 103,591 +0.09(+0.48%)
Oct 27, 2017 18.37 18.65 18.27 18.57 118,092 +0.07(+0.38%)
Oct 26, 2017 18.48 18.53 18.37 18.50 97,582 +0.05(+0.27%)
Oct 25, 2017 18.55 18.60 18.40 18.45 181,263 -0.13(-0.70%)
Oct 24, 2017 18.62 18.68 18.55 18.58 99,306 +0.03(+0.16%)
Oct 23, 2017 18.71 18.76 18.55 18.55 139,250 -0.14(-0.75%)
Oct 20, 2017 18.68 18.70 18.59 18.69 100,194 +0.03(+0.16%)
Oct 19, 2017 18.64 18.75 18.53 18.66 100,128 -0.08(-0.43%)
Oct 18, 2017 18.85 18.94 18.72 18.74 213,393 -0.13(-0.69%)
Oct 17, 2017 18.86 18.92 18.78 18.87 74,189 +0.01(+0.05%)
Oct 16, 2017 18.94 18.99 18.84 18.86 163,110 +0.04(+0.21%)
Oct 13, 2017 18.94 19.01 18.82 18.82 65,358 -0.03(-0.16%)
Oct 12, 2017 18.82 18.87 18.75 18.85 79,583 -0.07(-0.37%)
Oct 11, 2017 18.86 18.93 18.78 18.92 115,881 +0.05(+0.26%)
Oct 10, 2017 18.98 19.05 18.85 18.87 210,733 +0.02(+0.11%)
Oct 09, 2017 18.83 18.90 18.83 18.85 81,944 +0.05(+0.27%)
Oct 06, 2017 18.82 18.90 18.75 18.80 141,499 -0.19(-1.00%)
Oct 05, 2017 18.91 19.02 18.91 18.99 141,550 +0.09(+0.48%)
Oct 04, 2017 18.94 18.99 18.85 18.90 184,567 -0.04(-0.21%)
Oct 03, 2017 18.92 18.98 18.88 18.94 140,398 -0.02(-0.11%)
Oct 02, 2017 18.84 18.96 18.69 18.96 351,122 +0.01(+0.05%)
Sep 29, 2017 18.91 18.95 18.83 18.95 163,738 -0.01(-0.05%)
Sep 28, 2017 18.95 19.08 18.89 18.96 206,667 +0.04(+0.21%)
Sep 27, 2017 18.86 18.93 18.75 18.92 150,033 +0.06(+0.32%)
Sep 26, 2017 18.83 18.88 18.77 18.86 140,704 -0.00(-0.03%)
Sep 25, 2017 18.63 18.90 18.63 18.86 371,308 +0.31(+1.64%)
Sep 22, 2017 18.44 18.62 18.44 18.56 470,041 +0.08(+0.43%)
Sep 21, 2017 18.50 18.53 18.41 18.48 102,488 -0.03(-0.16%)
Sep 20, 2017 18.42 18.55 18.41 18.51 184,070 +0.15(+0.82%)
Sep 19, 2017 18.31 18.38 18.28 18.36 186,439 +0.09(+0.49%)
Sep 18, 2017 18.17 18.29 18.16 18.27 102,659 +0.08(+0.44%)
Sep 15, 2017 18.19 18.19 18.07 18.19 108,201 -0.18(-0.98%)
Sep 14, 2017 18.34 18.51 18.32 18.37 212,167 +0.08(+0.44%)
Sep 13, 2017 18.06 18.30 18.06 18.29 186,541 +0.27(+1.50%)
Sep 12, 2017 17.95 18.09 17.91 18.02 146,028 +0.12(+0.67%)
Sep 11, 2017 17.81 17.93 17.76 17.90 120,084 +0.16(+0.90%)
Sep 08, 2017 17.90 17.90 17.65 17.74 166,258 -0.21(-1.17%)
Sep 07, 2017 17.95 17.99 17.83 17.95 129,099 +0.03(+0.17%)
Sep 06, 2017 17.73 17.98 17.72 17.92 118,440 +0.27(+1.53%)
Sep 05, 2017 17.63 17.73 17.53 17.65 154,238 +0.09(+0.54%)
Sep 01, 2017 17.41 17.59 17.36 17.55 120,260 +0.17(+0.95%)
Aug 31, 2017 17.35 17.41 17.30 17.39 94,379 +0.12(+0.69%)
Aug 30, 2017 17.21 17.31 17.15 17.27 203,591 +0.02(+0.12%)
Aug 29, 2017 17.20 17.29 17.12 17.25 121,525 -0.01(-0.06%)
Aug 28, 2017 17.36 17.41 17.18 17.26 90,787 -0.11(-0.63%)
Aug 25, 2017 17.30 17.41 17.30 17.37 86,732 +0.09(+0.52%)
Aug 24, 2017 17.24 17.31 17.20 17.28 163,752 +0.00(+0.00%)
Aug 23, 2017 17.16 17.34 17.13 17.28 127,851 +0.09(+0.52%)
Aug 22, 2017 17.09 17.21 17.09 17.19 154,698 +0.14(+0.82%)
Aug 21, 2017 17.14 17.14 17.01 17.05 117,124 -0.12(-0.70%)
Aug 18, 2017 17.03 17.27 17.01 17.17 410,077 +0.12(+0.70%)
Aug 17, 2017 17.25 17.31 17.05 17.05 203,556 -0.24(-1.39%)
Aug 16, 2017 17.48 17.51 17.27 17.29 237,849 -0.19(-1.09%)
Aug 15, 2017 17.52 17.55 17.38 17.48 179,993 -0.05(-0.29%)
Aug 14, 2017 17.65 17.72 17.53 17.53 332,512 -0.10(-0.57%)
Aug 11, 2017 17.67 17.74 17.55 17.63 148,323 -0.10(-0.56%)
Aug 10, 2017 17.94 17.98 17.70 17.73 134,727 -0.18(-1.01%)
Aug 09, 2017 17.95 18.03 17.85 17.91 153,301 +0.02(+0.11%)
Aug 08, 2017 17.91 18.08 17.87 17.89 206,599 -0.08(-0.45%)
Aug 07, 2017 18.08 18.08 17.92 17.97 164,320 -0.18(-0.96%)
Aug 04, 2017 18.05 18.17 18.02 18.14 109,967 +0.12(+0.69%)
Aug 03, 2017 18.27 18.27 17.98 18.02 193,507 -0.28(-1.53%)
Aug 02, 2017 18.29 18.37 18.12 18.30 171,918 -0.09(-0.49%)
Aug 01, 2017 18.41 18.49 18.31 18.39 111,372 -0.02(-0.11%)
Jul 31, 2017 18.40 18.50 18.30 18.41 135,781 +0.03(+0.16%)
Jul 28, 2017 18.34 18.56 18.31 18.38 139,101 -0.04(-0.22%)
Jul 27, 2017 18.27 18.42 18.16 18.42 102,816 +0.17(+0.93%)
Jul 26, 2017 18.31 18.45 18.17 18.25 147,523 +0.02(+0.11%)
Jul 25, 2017 18.13 18.35 18.13 18.23 149,816 +0.27(+1.50%)
Jul 24, 2017 18.07 18.07 17.94 17.96 160,809 -0.06(-0.33%)
Jul 21, 2017 18.16 18.16 17.99 18.02 75,608 -0.19(-1.04%)
Jul 20, 2017 18.40 18.45 18.19 18.21 103,060 -0.08(-0.44%)
Jul 19, 2017 18.01 18.30 18.00 18.29 225,887 +0.27(+1.50%)
Jul 18, 2017 18.19 18.19 17.92 18.02 104,408 -0.08(-0.44%)
Jul 17, 2017 18.09 18.23 18.08 18.10 139,771 +0.00(+0.00%)
Jul 14, 2017 18.03 18.15 17.99 18.10 106,816 +0.10(+0.53%)
Jul 13, 2017 17.91 18.02 17.84 18.00 71,913 +0.10(+0.58%)
Jul 12, 2017 18.03 18.11 17.85 17.90 228,698 +0.02(+0.11%)
Jul 11, 2017 17.78 17.93 17.68 17.88 115,480 +0.12(+0.70%)
Jul 10, 2017 17.65 17.80 17.61 17.75 140,117 +0.07(+0.42%)
Jul 07, 2017 17.67 17.70 17.48 17.68 170,840 -0.03(-0.17%)
Jul 06, 2017 18.00 18.01 17.68 17.71 230,644 -0.24(-1.34%)
Jul 05, 2017 18.27 18.28 17.88 17.95 178,712 -0.36(-1.97%)
Jul 03, 2017 18.01 18.41 18.01 18.31 144,610 +0.33(+1.84%)
Jun 30, 2017 18.00 18.07 17.86 17.98 135,874 +0.10(+0.56%)
Jun 29, 2017 17.90 18.09 17.86 17.88 181,679 +0.03(+0.17%)
Jun 28, 2017 17.76 17.97 17.76 17.85 94,019 +0.11(+0.62%)
Jun 27, 2017 17.81 17.92 17.74 17.74 76,667 -0.02(-0.11%)
Jun 26, 2017 17.85 17.89 17.68 17.76 135,615 -0.04(-0.22%)
Jun 23, 2017 17.64 17.80 17.61 17.80 202,231 +0.19(+1.08%)
Jun 22, 2017 17.67 17.78 17.58 17.61 134,608 -0.02(-0.11%)
Jun 21, 2017 17.92 18.00 17.54 17.63 563,185 -0.33(-1.84%)
Jun 20, 2017 17.98 18.00 17.74 17.96 240,579 -0.21(-1.16%)
Jun 19, 2017 18.27 18.29 18.15 18.17 133,805 -0.12(-0.66%)
Jun 16, 2017 18.10 18.29 17.99 18.29 126,844 +0.19(+1.05%)
Jun 15, 2017 18.21 18.31 18.06 18.10 250,625 -0.21(-1.15%)
Jun 14, 2017 18.66 18.66 18.20 18.31 182,942 -0.39(-2.09%)
Jun 13, 2017 18.55 18.73 18.54 18.70 283,472 +0.15(+0.81%)
Jun 12, 2017 18.56 18.74 18.50 18.55 142,630 +0.15(+0.82%)
Jun 09, 2017 18.00 18.47 18.00 18.40 214,262 +0.44(+2.45%)
Jun 08, 2017 17.94 18.10 17.93 17.96 186,704 -0.06(-0.33%)
Jun 07, 2017 18.28 18.34 17.92 18.02 271,043 -0.33(-1.80%)
Jun 06, 2017 18.08 18.37 18.05 18.35 114,337 +0.25(+1.38%)
Jun 05, 2017 18.01 18.17 18.01 18.10 150,293 +0.02(+0.11%)
Jun 02, 2017 18.23 18.23 18.01 18.08 282,486 -0.22(-1.20%)
Jun 01, 2017 18.23 18.38 18.14 18.30 121,169 +0.10(+0.55%)
May 31, 2017 18.18 18.22 18.08 18.20 222,500 -0.06(-0.33%)
May 30, 2017 18.42 18.45 18.26 18.26 611,944 -0.27(-1.46%)
May 26, 2017 18.51 18.55 18.43 18.53 169,206 +0.02(+0.11%)
May 25, 2017 18.84 19.04 18.46 18.51 250,556 -0.39(-2.06%)
May 24, 2017 18.98 19.03 18.81 18.90 77,983 -0.08(-0.42%)
May 23, 2017 18.99 19.02 18.90 18.98 89,772 +0.00(+0.00%)
May 22, 2017 19.10 19.10 18.90 18.98 183,337 -0.04(-0.21%)
May 19, 2017 18.84 19.05 18.83 19.02 164,423 +0.29(+1.55%)
May 18, 2017 18.65 18.84 18.58 18.73 121,213 -0.04(-0.21%)
May 17, 2017 18.88 18.97 18.76 18.77 131,663 -0.19(-1.00%)
May 16, 2017 19.10 19.12 18.90 18.96 143,427 -0.09(-0.47%)
May 15, 2017 19.17 19.21 19.00 19.05 130,649 +0.16(+0.85%)
May 12, 2017 18.98 19.00 18.84 18.89 99,108 -0.08(-0.42%)
May 11, 2017 19.07 19.10 18.93 18.97 120,963 -0.03(-0.16%)
May 10, 2017 18.86 19.08 18.85 19.00 141,812 +0.25(+1.33%)
May 09, 2017 18.94 18.96 18.69 18.75 170,322 -0.17(-0.90%)
May 08, 2017 18.79 18.93 18.74 18.92 119,501 +0.16(+0.85%)
May 05, 2017 18.44 18.79 18.40 18.76 453,831 +0.32(+1.74%)
May 04, 2017 18.72 18.72 18.32 18.44 384,717 -0.39(-2.07%)
May 03, 2017 18.72 18.90 18.68 18.83 129,633 +0.07(+0.37%)
May 02, 2017 18.93 18.98 18.68 18.76 271,976 -0.13(-0.69%)
May 01, 2017 18.93 18.96 18.83 18.89 144,967 -0.04(-0.21%)
Apr 28, 2017 19.07 19.10 18.91 18.93 185,546 +0.00(+0.00%)
Apr 27, 2017 19.04 19.04 18.72 18.93 286,418 -0.24(-1.25%)
Apr 26, 2017 19.10 19.42 19.07 19.17 213,750 -0.04(-0.21%)
Apr 25, 2017 19.05 19.25 19.03 19.21 586,685 +0.18(+0.95%)
Apr 24, 2017 19.07 19.10 18.96 19.03 238,673 +0.12(+0.63%)
Apr 21, 2017 18.92 19.00 18.81 18.91 156,918 -0.09(-0.47%)
Apr 20, 2017 18.99 19.13 18.96 19.00 169,031 +0.09(+0.48%)
Apr 19, 2017 19.31 19.31 18.87 18.91 245,687 -0.33(-1.72%)
Apr 18, 2017 19.32 19.45 19.18 19.24 116,255 -0.15(-0.77%)
Apr 17, 2017 19.38 19.43 19.31 19.39 110,308 +0.01(+0.05%)
Apr 13, 2017 19.72 19.72 19.33 19.38 172,437 -0.37(-1.87%)
Apr 12, 2017 19.85 20.00 19.70 19.75 143,654 -0.10(-0.50%)
Apr 11, 2017 19.90 19.90 19.66 19.85 131,492 -0.01(-0.05%)
Apr 10, 2017 19.78 19.95 19.78 19.86 122,755 +0.15(+0.76%)
Apr 07, 2017 19.82 19.83 19.67 19.71 122,209 -0.05(-0.25%)
Apr 06, 2017 19.68 19.82 19.68 19.76 132,003 +0.14(+0.71%)
Apr 05, 2017 19.92 20.05 19.59 19.62 273,099 -0.08(-0.41%)
Apr 04, 2017 19.56 19.71 19.42 19.70 155,026 +0.12(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.