Fidelity Energy MSCI ETF (NY: FENY )

25.23 -0.06 (-0.24%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 15.22 15.25 15.15 15.25 203,457 -0.01(-0.05%)
Sep 28, 2017 15.25 15.36 15.20 15.26 256,799 +0.03(+0.21%)
Sep 27, 2017 15.18 15.23 15.09 15.23 186,427 +0.05(+0.32%)
Sep 26, 2017 15.15 15.20 15.11 15.18 174,835 -0.00(-0.03%)
Sep 25, 2017 14.99 15.21 14.99 15.18 461,379 +0.25(+1.64%)
Sep 22, 2017 14.84 14.98 14.84 14.94 584,062 +0.06(+0.43%)
Sep 21, 2017 14.89 14.91 14.82 14.87 127,349 -0.02(-0.16%)
Sep 20, 2017 14.82 14.93 14.82 14.90 228,721 +0.12(+0.82%)
Sep 19, 2017 14.74 14.79 14.71 14.78 231,664 +0.07(+0.49%)
Sep 18, 2017 14.62 14.72 14.61 14.70 127,561 +0.06(+0.44%)
Sep 15, 2017 14.64 14.64 14.54 14.64 134,448 +0.03(+0.20%)
Sep 14, 2017 14.59 14.72 14.57 14.61 266,770 +0.06(+0.44%)
Sep 13, 2017 14.36 14.55 14.36 14.55 234,549 +0.21(+1.50%)
Sep 12, 2017 14.28 14.39 14.25 14.33 183,610 +0.10(+0.67%)
Sep 11, 2017 14.16 14.26 14.12 14.24 150,989 +0.13(+0.90%)
Sep 08, 2017 14.24 14.24 14.04 14.11 209,046 -0.17(-1.17%)
Sep 07, 2017 14.28 14.31 14.18 14.28 162,324 +0.02(+0.17%)
Sep 06, 2017 14.10 14.30 14.09 14.25 148,922 +0.21(+1.53%)
Sep 05, 2017 14.02 14.10 13.94 14.04 193,933 +0.08(+0.54%)
Sep 01, 2017 13.85 13.99 13.81 13.96 151,210 +0.13(+0.95%)
Aug 31, 2017 13.80 13.85 13.76 13.83 118,668 +0.10(+0.69%)
Aug 30, 2017 13.69 13.77 13.64 13.74 255,987 +0.02(+0.12%)
Aug 29, 2017 13.68 13.75 13.62 13.72 152,800 -0.01(-0.06%)
Aug 28, 2017 13.81 13.85 13.67 13.73 114,152 -0.09(-0.63%)
Aug 25, 2017 13.76 13.85 13.76 13.81 109,053 +0.07(+0.52%)
Aug 24, 2017 13.71 13.77 13.68 13.74 205,895 +0.00(+0.00%)
Aug 23, 2017 13.65 13.79 13.62 13.74 160,755 +0.07(+0.52%)
Aug 22, 2017 13.59 13.69 13.59 13.67 194,511 +0.11(+0.82%)
Aug 21, 2017 13.63 13.63 13.53 13.56 147,267 -0.10(-0.70%)
Aug 18, 2017 13.54 13.74 13.53 13.66 515,615 +0.10(+0.70%)
Aug 17, 2017 13.72 13.77 13.56 13.56 255,943 -0.19(-1.39%)
Aug 16, 2017 13.90 13.93 13.74 13.75 299,062 -0.15(-1.09%)
Aug 15, 2017 13.93 13.96 13.82 13.90 226,316 -0.04(-0.29%)
Aug 14, 2017 14.04 14.09 13.94 13.94 418,088 -0.08(-0.57%)
Aug 11, 2017 14.05 14.11 13.96 14.02 186,495 -0.08(-0.56%)
Aug 10, 2017 14.27 14.30 14.08 14.10 169,400 -0.14(-1.01%)
Aug 09, 2017 14.28 14.34 14.20 14.24 192,754 +0.02(+0.11%)
Aug 08, 2017 14.24 14.38 14.21 14.23 259,769 -0.06(-0.45%)
Aug 07, 2017 14.38 14.38 14.25 14.29 206,609 -0.14(-0.96%)
Aug 04, 2017 14.36 14.45 14.33 14.43 138,268 +0.10(+0.69%)
Aug 03, 2017 14.53 14.53 14.30 14.33 243,308 -0.22(-1.53%)
Aug 02, 2017 14.55 14.61 14.41 14.55 216,163 -0.07(-0.49%)
Aug 01, 2017 14.64 14.71 14.56 14.63 140,034 -0.02(-0.11%)
Jul 31, 2017 14.63 14.71 14.55 14.64 170,725 +0.02(+0.16%)
Jul 28, 2017 14.59 14.76 14.56 14.62 174,900 -0.03(-0.22%)
Jul 27, 2017 14.53 14.65 14.44 14.65 129,276 +0.14(+0.93%)
Jul 26, 2017 14.56 14.68 14.45 14.51 185,489 +0.02(+0.11%)
Jul 25, 2017 14.42 14.59 14.42 14.50 188,373 +0.21(+1.50%)
Jul 24, 2017 14.37 14.37 14.27 14.28 202,195 -0.05(-0.33%)
Jul 21, 2017 14.44 14.44 14.31 14.33 95,066 -0.15(-1.04%)
Jul 20, 2017 14.63 14.67 14.47 14.48 129,583 -0.06(-0.44%)
Jul 19, 2017 14.32 14.55 14.32 14.55 284,021 +0.21(+1.50%)
Jul 18, 2017 14.47 14.47 14.25 14.33 131,278 -0.06(-0.44%)
Jul 17, 2017 14.39 14.50 14.38 14.40 175,742 +0.00(+0.00%)
Jul 14, 2017 14.34 14.44 14.31 14.40 134,306 +0.08(+0.53%)
Jul 13, 2017 14.24 14.33 14.19 14.32 90,420 +0.08(+0.58%)
Jul 12, 2017 14.34 14.40 14.20 14.24 287,556 +0.02(+0.11%)
Jul 11, 2017 14.14 14.26 14.06 14.22 145,200 +0.10(+0.70%)
Jul 10, 2017 14.04 14.16 14.01 14.12 176,177 +0.06(+0.42%)
Jul 07, 2017 14.05 14.08 13.90 14.06 214,807 -0.02(-0.17%)
Jul 06, 2017 14.32 14.32 14.06 14.09 290,003 -0.19(-1.34%)
Jul 05, 2017 14.53 14.54 14.22 14.28 224,705 -0.29(-1.97%)
Jul 03, 2017 14.32 14.64 14.32 14.56 181,827 +0.26(+1.83%)
Jun 30, 2017 14.32 14.37 14.20 14.30 170,842 +0.08(+0.56%)
Jun 29, 2017 14.24 14.39 14.20 14.22 228,436 +0.02(+0.17%)
Jun 28, 2017 14.12 14.29 14.12 14.20 118,215 +0.09(+0.62%)
Jun 27, 2017 14.16 14.25 14.11 14.11 96,398 -0.02(-0.11%)
Jun 26, 2017 14.20 14.22 14.06 14.12 170,517 -0.03(-0.22%)
Jun 23, 2017 14.03 14.16 14.01 14.16 254,277 +0.15(+1.08%)
Jun 22, 2017 14.05 14.14 13.98 14.01 169,251 -0.02(-0.11%)
Jun 21, 2017 14.25 14.32 13.95 14.02 708,127 -0.26(-1.84%)
Jun 20, 2017 14.30 14.32 14.11 14.28 302,495 -0.17(-1.16%)
Jun 19, 2017 14.53 14.54 14.44 14.45 168,241 -0.10(-0.66%)
Jun 16, 2017 14.40 14.55 14.31 14.55 159,488 +0.25(+1.75%)
Jun 15, 2017 14.38 14.46 14.27 14.30 317,300 -0.17(-1.15%)
Jun 14, 2017 14.74 14.74 14.38 14.46 231,611 -0.31(-2.09%)
Jun 13, 2017 14.65 14.79 14.64 14.77 358,885 +0.12(+0.81%)
Jun 12, 2017 14.66 14.80 14.61 14.65 180,574 +0.12(+0.81%)
Jun 09, 2017 14.22 14.59 14.22 14.53 271,263 +0.35(+2.45%)
Jun 08, 2017 14.17 14.30 14.16 14.19 236,373 -0.05(-0.33%)
Jun 07, 2017 14.44 14.49 14.15 14.23 343,150 -0.26(-1.80%)
Jun 06, 2017 14.28 14.51 14.26 14.49 144,754 +0.20(+1.38%)
Jun 05, 2017 14.23 14.35 14.23 14.30 190,276 +0.02(+0.11%)
Jun 02, 2017 14.40 14.40 14.23 14.28 357,637 -0.17(-1.20%)
Jun 01, 2017 14.40 14.52 14.33 14.45 153,404 +0.08(+0.55%)
May 31, 2017 14.36 14.39 14.28 14.38 281,692 -0.05(-0.33%)
May 30, 2017 14.55 14.57 14.42 14.42 774,743 -0.21(-1.46%)
May 26, 2017 14.62 14.66 14.56 14.64 214,220 +0.02(+0.11%)
May 25, 2017 14.88 15.04 14.58 14.62 317,212 -0.31(-2.06%)
May 24, 2017 14.99 15.03 14.86 14.93 98,729 -0.06(-0.42%)
May 23, 2017 15.00 15.02 14.93 14.99 113,654 +0.00(+0.00%)
May 22, 2017 15.09 15.09 14.93 14.99 232,111 -0.03(-0.21%)
May 19, 2017 14.88 15.05 14.87 15.02 208,165 +0.23(+1.55%)
May 18, 2017 14.73 14.88 14.68 14.79 153,460 -0.03(-0.21%)
May 17, 2017 14.91 14.98 14.82 14.83 166,690 -0.15(-1.00%)
May 16, 2017 15.09 15.10 14.93 14.98 181,583 -0.07(-0.47%)
May 15, 2017 15.14 15.18 15.01 15.05 165,406 +0.13(+0.85%)
May 12, 2017 14.99 15.01 14.88 14.92 125,474 -0.06(-0.42%)
May 11, 2017 15.06 15.09 14.95 14.98 153,143 -0.02(-0.16%)
May 10, 2017 14.90 15.07 14.89 15.01 179,539 +0.20(+1.33%)
May 09, 2017 14.96 14.98 14.76 14.81 215,633 -0.13(-0.90%)
May 08, 2017 14.84 14.96 14.80 14.94 151,292 +0.13(+0.85%)
May 05, 2017 14.57 14.84 14.53 14.82 574,566 +0.25(+1.73%)
May 04, 2017 14.79 14.79 14.47 14.57 487,065 -0.31(-2.07%)
May 03, 2017 14.79 14.93 14.75 14.87 164,120 +0.06(+0.37%)
May 02, 2017 14.95 14.99 14.75 14.82 344,331 -0.10(-0.69%)
May 01, 2017 14.95 14.98 14.87 14.92 183,533 -0.03(-0.21%)
Apr 28, 2017 15.06 15.09 14.94 14.95 234,907 +0.00(+0.00%)
Apr 27, 2017 15.04 15.04 14.79 14.95 362,615 -0.19(-1.25%)
Apr 26, 2017 15.09 15.34 15.06 15.14 270,615 -0.03(-0.21%)
Apr 25, 2017 15.05 15.20 15.03 15.17 742,764 +0.14(+0.95%)
Apr 24, 2017 15.06 15.09 14.98 15.03 302,168 +0.09(+0.63%)
Apr 21, 2017 14.94 15.01 14.86 14.94 198,663 -0.07(-0.47%)
Apr 20, 2017 15.00 15.11 14.98 15.01 213,999 +0.07(+0.48%)
Apr 19, 2017 15.25 15.25 14.90 14.94 311,048 -0.26(-1.71%)
Apr 18, 2017 15.26 15.36 15.15 15.20 147,182 -0.12(-0.77%)
Apr 17, 2017 15.31 15.34 15.25 15.32 139,653 +0.01(+0.05%)
Apr 13, 2017 15.58 15.58 15.27 15.31 218,311 -0.29(-1.87%)
Apr 12, 2017 15.68 15.80 15.56 15.60 181,871 -0.08(-0.50%)
Apr 11, 2017 15.72 15.72 15.53 15.68 166,473 -0.01(-0.05%)
Apr 10, 2017 15.62 15.76 15.62 15.69 155,412 +0.12(+0.76%)
Apr 07, 2017 15.66 15.66 15.54 15.57 154,720 -0.04(-0.25%)
Apr 06, 2017 15.54 15.65 15.54 15.61 167,120 +0.11(+0.71%)
Apr 05, 2017 15.73 15.84 15.47 15.50 345,753 -0.06(-0.41%)
Apr 04, 2017 15.45 15.57 15.34 15.56 196,268 +0.09(+0.61%)
Apr 03, 2017 15.52 15.53 15.29 15.47 236,124 -0.04(-0.25%)
Mar 31, 2017 15.50 15.55 15.40 15.51 203,402 +0.00(+0.00%)
Mar 30, 2017 15.56 15.61 15.44 15.51 444,041 +0.03(+0.20%)
Mar 29, 2017 15.24 15.48 15.24 15.47 229,066 +0.24(+1.56%)
Mar 28, 2017 15.05 15.28 15.02 15.24 1,156,945 +0.21(+1.37%)
Mar 27, 2017 14.94 15.07 14.93 15.03 236,917 -0.07(-0.47%)
Mar 24, 2017 15.19 15.20 15.06 15.10 238,402 -0.05(-0.31%)
Mar 23, 2017 15.17 15.26 15.11 15.15 211,181 -0.04(-0.26%)
Mar 22, 2017 15.15 15.25 15.10 15.19 301,225 -0.03(-0.21%)
Mar 21, 2017 15.39 15.41 15.18 15.22 280,823 -0.13(-0.86%)
Mar 20, 2017 15.32 15.37 15.22 15.35 473,554 -0.02(-0.11%)
Mar 17, 2017 15.42 15.48 15.37 15.37 277,793 -0.02(-0.15%)
Mar 16, 2017 15.51 15.51 15.34 15.39 820,401 -0.08(-0.51%)
Mar 15, 2017 15.25 15.51 15.21 15.47 221,584 +0.32(+2.12%)
Mar 14, 2017 15.21 15.21 15.00 15.15 457,200 -0.18(-1.18%)
Mar 13, 2017 15.32 15.40 15.27 15.33 280,393 +0.02(+0.13%)
Mar 10, 2017 15.42 15.43 15.22 15.31 329,591 -0.00(-0.03%)
Mar 09, 2017 15.16 15.34 15.08 15.32 418,064 +0.08(+0.52%)
Mar 08, 2017 15.60 15.68 15.24 15.24 368,905 -0.45(-2.85%)
Mar 07, 2017 15.86 15.86 15.66 15.68 208,861 -0.13(-0.84%)
Mar 06, 2017 15.74 15.83 15.70 15.82 223,819 +0.05(+0.30%)
Mar 03, 2017 15.86 15.90 15.74 15.77 146,842 -0.05(-0.35%)
Mar 02, 2017 15.92 16.00 15.82 15.83 233,995 -0.16(-1.03%)
Mar 01, 2017 15.78 16.04 15.78 15.99 290,748 +0.34(+2.16%)
Feb 28, 2017 15.68 15.73 15.61 15.65 579,342 -0.07(-0.45%)
Feb 27, 2017 15.61 15.77 15.57 15.72 279,917 +0.15(+0.98%)
Feb 24, 2017 15.63 15.67 15.50 15.57 301,789 -0.14(-0.92%)
Feb 23, 2017 15.83 15.86 15.64 15.72 260,162 +0.05(+0.30%)
Feb 22, 2017 15.86 15.88 15.66 15.67 281,239 -0.24(-1.53%)
Feb 21, 2017 15.93 16.00 15.90 15.91 506,090 +0.11(+0.70%)
Feb 17, 2017 15.80 15.80 15.80 0 -0.09(-0.59%)
Feb 16, 2017 16.13 16.16 15.89 15.90 360,941 -0.22(-1.36%)
Feb 15, 2017 16.12 16.22 16.08 16.12 367,470 -0.09(-0.53%)
Feb 14, 2017 16.16 16.20 16.01 16.20 217,866 +0.07(+0.44%)
Feb 13, 2017 16.12 16.14 16.05 16.13 343,637 +0.01(+0.05%)
Feb 10, 2017 16.11 16.20 16.07 16.12 353,652 +0.15(+0.93%)
Feb 09, 2017 15.90 16.02 15.90 15.97 240,621 +0.14(+0.91%)
Feb 08, 2017 15.75 15.86 15.56 15.83 430,380 +0.02(+0.16%)
Feb 07, 2017 16.01 16.04 15.73 15.81 418,245 -0.25(-1.54%)
Feb 06, 2017 16.24 16.25 16.00 16.05 285,463 -0.15(-0.90%)
Feb 03, 2017 16.07 16.27 16.04 16.20 285,253 +0.15(+0.95%)
Feb 02, 2017 15.99 16.08 15.86 16.05 463,842 +0.09(+0.54%)
Feb 01, 2017 16.17 16.18 15.85 15.96 522,457 -0.12(-0.73%)
Jan 31, 2017 16.08 16.08 15.92 16.08 229,998 +0.00(+0.00%)
Jan 30, 2017 16.33 16.33 15.98 16.08 466,592 -0.31(-1.87%)
Jan 27, 2017 16.48 16.48 16.33 16.38 275,871 -0.16(-1.00%)
Jan 26, 2017 16.62 16.63 16.52 16.55 261,032 -0.01(-0.05%)
Jan 25, 2017 16.48 16.60 16.46 16.56 447,211 +0.11(+0.67%)
Jan 24, 2017 16.34 16.51 16.30 16.45 418,609 +0.19(+1.16%)
Jan 23, 2017 16.40 16.40 16.19 16.26 329,535 -0.20(-1.24%)
Jan 20, 2017 16.50 16.54 16.39 16.46 231,405 +0.10(+0.62%)
Jan 19, 2017 16.48 16.48 16.34 16.36 257,020 -0.13(-0.76%)
Jan 18, 2017 16.48 16.53 16.42 16.48 150,356 -0.04(-0.24%)
Jan 17, 2017 16.48 16.58 16.48 16.52 179,072 +0.09(+0.57%)
Jan 13, 2017 16.43 16.43 16.43 0 -0.05(-0.31%)
Jan 12, 2017 16.63 16.64 16.42 16.48 148,236 -0.07(-0.45%)
Jan 11, 2017 16.42 16.57 16.37 16.56 144,528 +0.19(+1.15%)
Jan 10, 2017 16.54 16.54 16.37 16.37 574,645 -0.15(-0.90%)
Jan 09, 2017 16.75 16.75 16.51 16.52 386,544 -0.27(-1.64%)
Jan 06, 2017 16.85 16.85 16.67 16.79 189,991 +0.02(+0.09%)
Jan 05, 2017 16.84 16.91 16.70 16.78 299,757 -0.06(-0.37%)
Jan 04, 2017 16.88 16.88 16.76 16.84 305,690 -0.01(-0.05%)
Jan 03, 2017 16.86 16.98 16.66 16.85 999,794 +0.22(+1.32%)
Dec 30, 2016 16.63 16.63 16.63 0 -0.05(-0.28%)
Dec 29, 2016 16.71 16.74 16.64 16.67 201,671 -0.05(-0.33%)
Dec 28, 2016 16.94 16.94 16.71 16.73 216,966 -0.16(-0.98%)
Dec 27, 2016 16.90 16.95 16.87 16.89 150,335 +0.04(+0.26%)
Dec 23, 2016 16.85 16.85 16.85 0 -0.03(-0.16%)
Dec 22, 2016 16.81 16.90 16.79 16.88 156,600 +0.07(+0.42%)
Dec 21, 2016 16.83 16.88 16.76 16.81 259,485 +0.02(+0.14%)
Dec 20, 2016 16.88 16.92 16.74 16.78 182,279 -0.02(-0.14%)
Dec 19, 2016 16.90 16.90 16.77 16.81 258,682 -0.07(-0.40%)
Dec 16, 2016 16.92 16.92 16.80 16.87 299,163 +0.09(+0.55%)
Dec 15, 2016 16.65 16.83 16.56 16.78 318,586 +0.06(+0.36%)
Dec 14, 2016 17.03 17.06 16.68 16.72 405,351 -0.39(-2.26%)
Dec 13, 2016 17.09 17.23 16.88 17.11 598,696 +0.20(+1.20%)
Dec 12, 2016 17.28 17.28 16.86 16.91 502,794 +0.10(+0.58%)
Dec 09, 2016 16.84 16.84 16.71 16.81 266,764 +0.06(+0.37%)
Dec 08, 2016 16.71 16.77 16.57 16.75 264,991 +0.09(+0.56%)
Dec 07, 2016 16.57 16.66 16.50 16.65 435,579 +0.09(+0.57%)
Dec 06, 2016 16.46 16.59 16.36 16.56 306,803 +0.00(+0.00%)
Dec 05, 2016 16.62 16.68 16.50 16.56 341,291 +0.14(+0.86%)
Dec 02, 2016 16.41 16.50 16.31 16.42 303,160 +0.02(+0.10%)
Dec 01, 2016 16.68 16.68 16.37 16.40 479,582 +0.04(+0.24%)
Nov 30, 2016 16.05 16.46 16.03 16.36 520,360 +0.87(+5.59%)
Nov 29, 2016 15.49 15.58 15.33 15.50 545,327 -0.19(-1.23%)
Nov 28, 2016 15.97 15.99 15.68 15.69 245,620 -0.25(-1.54%)
Nov 25, 2016 16.00 16.00 15.84 15.93 118,270 -0.07(-0.44%)
Nov 23, 2016 16.00 16.00 16.00 0 +0.06(+0.39%)
Nov 22, 2016 15.93 16.01 15.75 15.94 563,429 +0.01(+0.05%)
Nov 21, 2016 15.81 15.95 15.75 15.93 515,151 +0.37(+2.41%)
Nov 18, 2016 15.57 15.64 15.48 15.56 234,080 +0.06(+0.40%)
Nov 17, 2016 15.73 15.82 15.46 15.50 347,493 -0.08(-0.50%)
Nov 16, 2016 15.66 15.75 15.54 15.57 233,354 -0.12(-0.75%)
Nov 15, 2016 15.43 15.71 15.39 15.69 725,662 +0.42(+2.76%)
Nov 14, 2016 15.18 15.28 15.04 15.27 246,574 +0.07(+0.46%)
Nov 11, 2016 15.36 15.36 15.06 15.20 192,143 -0.25(-1.62%)
Nov 10, 2016 15.41 15.57 15.35 15.45 382,100 +0.05(+0.30%)
Nov 09, 2016 15.07 15.49 15.04 15.40 399,267 +0.30(+2.02%)
Nov 08, 2016 15.04 15.20 14.99 15.10 126,375 +0.01(+0.05%)
Nov 07, 2016 14.97 15.09 14.96 15.09 215,609 +0.33(+2.22%)
Nov 04, 2016 14.76 14.90 14.68 14.76 143,237 -0.08(-0.54%)
Nov 03, 2016 14.78 14.86 14.74 14.84 82,327 +0.05(+0.34%)
Nov 02, 2016 14.81 14.86 14.62 14.79 390,318 -0.16(-1.04%)
Nov 01, 2016 15.03 15.08 14.79 14.95 405,942 +0.02(+0.10%)
Oct 31, 2016 15.07 15.13 14.92 14.93 171,778 -0.20(-1.34%)
Oct 28, 2016 15.22 15.39 15.06 15.14 134,733 -0.09(-0.56%)
Oct 27, 2016 15.35 15.37 15.22 15.22 98,938 -0.06(-0.41%)
Oct 26, 2016 15.14 15.33 15.10 15.29 110,724 +0.03(+0.20%)
Oct 25, 2016 15.33 15.51 15.25 15.25 234,371 -0.11(-0.71%)
Oct 24, 2016 15.46 15.47 15.20 15.36 173,118 -0.05(-0.35%)
Oct 21, 2016 15.41 15.43 15.33 15.42 117,520 -0.09(-0.60%)
Oct 20, 2016 15.47 15.56 15.36 15.51 144,111 -0.02(-0.12%)
Oct 19, 2016 15.45 15.64 15.44 15.53 216,264 +0.21(+1.40%)
Oct 18, 2016 15.43 15.43 15.25 15.32 120,803 +0.07(+0.46%)
Oct 17, 2016 15.32 15.39 15.18 15.25 178,447 -0.09(-0.56%)
Oct 14, 2016 15.50 15.54 15.32 15.33 423,979 -0.06(-0.41%)
Oct 13, 2016 15.37 15.48 15.21 15.39 158,220 -0.09(-0.61%)
Oct 12, 2016 15.54 15.56 15.38 15.49 228,255 -0.09(-0.55%)
Oct 11, 2016 15.74 15.74 15.50 15.57 103,596 -0.19(-1.19%)
Oct 10, 2016 15.63 15.82 15.63 15.76 139,161 +0.26(+1.66%)
Oct 07, 2016 15.63 15.64 15.46 15.50 107,150 -0.08(-0.51%)
Oct 06, 2016 15.62 15.65 15.46 15.58 86,130 +0.03(+0.19%)
Oct 05, 2016 15.46 15.61 15.46 15.55 152,668 +0.24(+1.55%)
Oct 04, 2016 15.50 15.51 15.26 15.32 101,466 -0.14(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.