Fidelity Energy MSCI ETF (NY: FENY )

23.73 +0.38 (+1.63%)
Streaming Delayed Price Updated: 12:31 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 14.20 14.25 14.08 14.18 172,252 +0.08(+0.56%)
Jun 29, 2017 14.12 14.27 14.09 14.10 230,321 +0.02(+0.17%)
Jun 28, 2017 14.01 14.17 14.01 14.08 119,191 +0.09(+0.62%)
Jun 27, 2017 14.05 14.14 13.99 13.99 97,193 -0.02(-0.11%)
Jun 26, 2017 14.08 14.11 13.95 14.01 171,924 -0.03(-0.23%)
Jun 23, 2017 13.91 14.04 13.89 14.04 256,375 +0.15(+1.08%)
Jun 22, 2017 13.94 14.03 13.87 13.89 170,647 -0.02(-0.11%)
Jun 21, 2017 14.14 14.20 13.84 13.91 713,970 -0.26(-1.84%)
Jun 20, 2017 14.18 14.20 13.99 14.17 304,990 -0.17(-1.16%)
Jun 19, 2017 14.41 14.43 14.32 14.33 169,629 -0.09(-0.66%)
Jun 16, 2017 14.28 14.43 14.19 14.43 160,804 +0.25(+1.75%)
Jun 15, 2017 14.27 14.35 14.15 14.18 319,918 -0.16(-1.15%)
Jun 14, 2017 14.62 14.62 14.26 14.34 233,522 -0.31(-2.09%)
Jun 13, 2017 14.53 14.67 14.52 14.65 361,846 +0.12(+0.81%)
Jun 12, 2017 14.54 14.68 14.49 14.53 182,064 +0.12(+0.82%)
Jun 09, 2017 14.10 14.47 14.10 14.41 273,501 +0.34(+2.45%)
Jun 08, 2017 14.05 14.18 14.05 14.07 238,324 -0.05(-0.33%)
Jun 07, 2017 14.32 14.37 14.04 14.12 345,981 -0.26(-1.80%)
Jun 06, 2017 14.16 14.39 14.14 14.38 145,949 +0.20(+1.38%)
Jun 05, 2017 14.11 14.23 14.11 14.18 191,846 +0.02(+0.11%)
Jun 02, 2017 14.28 14.28 14.11 14.16 360,588 -0.17(-1.20%)
Jun 01, 2017 14.28 14.40 14.21 14.34 154,670 +0.08(+0.55%)
May 31, 2017 14.24 14.27 14.16 14.26 284,017 -0.05(-0.33%)
May 30, 2017 14.43 14.45 14.30 14.30 781,135 -0.21(-1.46%)
May 26, 2017 14.50 14.54 14.44 14.52 215,988 +0.02(+0.11%)
May 25, 2017 14.76 14.92 14.46 14.50 319,830 -0.31(-2.06%)
May 24, 2017 14.87 14.91 14.74 14.81 99,543 -0.06(-0.42%)
May 23, 2017 14.88 14.90 14.81 14.87 114,592 +0.00(+0.00%)
May 22, 2017 14.96 14.96 14.81 14.87 234,026 -0.03(-0.21%)
May 19, 2017 14.76 14.92 14.75 14.90 209,882 +0.23(+1.55%)
May 18, 2017 14.61 14.76 14.56 14.67 154,726 -0.03(-0.21%)
May 17, 2017 14.79 14.86 14.70 14.70 168,065 -0.15(-1.00%)
May 16, 2017 14.96 14.98 14.81 14.85 183,081 -0.07(-0.47%)
May 15, 2017 15.02 15.05 14.88 14.92 166,771 +0.13(+0.85%)
May 12, 2017 14.87 14.88 14.76 14.80 126,509 -0.06(-0.42%)
May 11, 2017 14.94 14.96 14.83 14.86 154,407 -0.02(-0.16%)
May 10, 2017 14.78 14.95 14.77 14.88 181,020 +0.20(+1.33%)
May 09, 2017 14.84 14.85 14.64 14.69 217,412 -0.13(-0.90%)
May 08, 2017 14.72 14.83 14.68 14.82 152,540 +0.13(+0.85%)
May 05, 2017 14.45 14.72 14.41 14.70 579,306 +0.25(+1.73%)
May 04, 2017 14.67 14.67 14.35 14.45 491,084 -0.31(-2.07%)
May 03, 2017 14.67 14.81 14.63 14.75 165,474 +0.05(+0.37%)
May 02, 2017 14.83 14.87 14.63 14.70 347,172 -0.10(-0.69%)
May 01, 2017 14.83 14.85 14.75 14.80 185,047 -0.03(-0.21%)
Apr 28, 2017 14.94 14.96 14.81 14.83 236,846 +0.00(+0.00%)
Apr 27, 2017 14.92 14.92 14.67 14.83 365,607 -0.19(-1.25%)
Apr 26, 2017 14.96 15.21 14.94 15.02 272,847 -0.03(-0.21%)
Apr 25, 2017 14.92 15.08 14.91 15.05 748,892 +0.14(+0.95%)
Apr 24, 2017 14.94 14.96 14.86 14.91 304,661 +0.09(+0.63%)
Apr 21, 2017 14.82 14.88 14.74 14.81 200,302 -0.07(-0.47%)
Apr 20, 2017 14.88 14.99 14.85 14.88 215,764 +0.07(+0.48%)
Apr 19, 2017 15.13 15.13 14.78 14.81 313,614 -0.26(-1.72%)
Apr 18, 2017 15.14 15.24 15.03 15.07 148,397 -0.12(-0.77%)
Apr 17, 2017 15.18 15.22 15.13 15.19 140,806 +0.01(+0.05%)
Apr 13, 2017 15.45 15.45 15.14 15.18 220,112 -0.29(-1.87%)
Apr 12, 2017 15.55 15.67 15.43 15.47 183,371 -0.08(-0.50%)
Apr 11, 2017 15.59 15.59 15.40 15.55 167,847 -0.01(-0.05%)
Apr 10, 2017 15.50 15.63 15.50 15.56 156,694 +0.12(+0.76%)
Apr 07, 2017 15.53 15.53 15.41 15.44 155,997 -0.04(-0.25%)
Apr 06, 2017 15.42 15.52 15.42 15.48 168,499 +0.11(+0.71%)
Apr 05, 2017 15.61 15.71 15.35 15.37 348,605 -0.06(-0.41%)
Apr 04, 2017 15.32 15.44 15.21 15.43 197,887 +0.09(+0.61%)
Apr 03, 2017 15.39 15.40 15.17 15.34 238,072 -0.04(-0.25%)
Mar 31, 2017 15.37 15.43 15.28 15.38 205,080 +0.00(+0.00%)
Mar 30, 2017 15.43 15.48 15.32 15.38 447,705 +0.03(+0.20%)
Mar 29, 2017 15.11 15.35 15.11 15.35 230,956 +0.23(+1.56%)
Mar 28, 2017 14.92 15.15 14.89 15.11 1,166,491 +0.20(+1.37%)
Mar 27, 2017 14.82 14.94 14.81 14.91 238,871 -0.07(-0.47%)
Mar 24, 2017 15.06 15.08 14.94 14.98 240,369 -0.05(-0.31%)
Mar 23, 2017 15.04 15.14 14.99 15.03 212,923 -0.04(-0.26%)
Mar 22, 2017 15.03 15.13 14.98 15.06 303,710 -0.03(-0.21%)
Mar 21, 2017 15.26 15.28 15.06 15.10 283,140 -0.13(-0.86%)
Mar 20, 2017 15.20 15.25 15.10 15.23 477,461 -0.02(-0.11%)
Mar 17, 2017 15.29 15.35 15.24 15.24 280,085 -0.02(-0.15%)
Mar 16, 2017 15.38 15.39 15.22 15.27 827,170 -0.08(-0.51%)
Mar 15, 2017 15.13 15.38 15.09 15.35 223,412 +0.32(+2.12%)
Mar 14, 2017 15.09 15.09 14.88 15.03 460,972 -0.18(-1.18%)
Mar 13, 2017 15.19 15.28 15.14 15.21 282,706 +0.02(+0.13%)
Mar 10, 2017 15.29 15.30 15.10 15.19 332,310 -0.00(-0.03%)
Mar 09, 2017 15.03 15.21 14.96 15.19 421,514 +0.08(+0.52%)
Mar 08, 2017 15.47 15.55 15.11 15.11 371,948 -0.44(-2.85%)
Mar 07, 2017 15.73 15.73 15.53 15.56 210,584 -0.13(-0.84%)
Mar 06, 2017 15.61 15.70 15.57 15.69 225,666 +0.05(+0.30%)
Mar 03, 2017 15.73 15.77 15.61 15.64 148,053 -0.05(-0.35%)
Mar 02, 2017 15.79 15.87 15.69 15.70 235,926 -0.16(-1.03%)
Mar 01, 2017 15.65 15.91 15.65 15.86 293,147 +0.33(+2.16%)
Feb 28, 2017 15.55 15.60 15.49 15.52 584,122 -0.07(-0.45%)
Feb 27, 2017 15.49 15.64 15.44 15.59 282,226 +0.15(+0.98%)
Feb 24, 2017 15.50 15.54 15.38 15.44 304,279 -0.14(-0.92%)
Feb 23, 2017 15.70 15.73 15.51 15.59 262,309 +0.05(+0.30%)
Feb 22, 2017 15.73 15.75 15.53 15.54 283,559 -0.24(-1.53%)
Feb 21, 2017 15.80 15.87 15.77 15.78 510,266 +0.11(+0.70%)
Feb 17, 2017 15.67 15.67 15.67 0 -0.09(-0.59%)
Feb 16, 2017 16.00 16.03 15.76 15.77 363,920 -0.22(-1.36%)
Feb 15, 2017 15.98 16.09 15.95 15.98 370,502 -0.09(-0.53%)
Feb 14, 2017 16.03 16.07 15.88 16.07 219,664 +0.07(+0.44%)
Feb 13, 2017 15.98 16.01 15.91 16.00 346,472 +0.01(+0.05%)
Feb 10, 2017 15.98 16.06 15.94 15.99 356,570 +0.15(+0.93%)
Feb 09, 2017 15.77 15.89 15.77 15.84 242,606 +0.14(+0.91%)
Feb 08, 2017 15.62 15.73 15.43 15.70 433,931 +0.02(+0.15%)
Feb 07, 2017 15.88 15.91 15.60 15.68 421,696 -0.25(-1.54%)
Feb 06, 2017 16.11 16.12 15.87 15.92 287,818 -0.14(-0.90%)
Feb 03, 2017 15.94 16.13 15.91 16.07 287,607 +0.15(+0.95%)
Feb 02, 2017 15.86 15.95 15.73 15.91 467,669 +0.09(+0.54%)
Feb 01, 2017 16.04 16.05 15.72 15.83 526,768 -0.12(-0.73%)
Jan 31, 2017 15.95 15.95 15.79 15.95 231,895 +0.00(+0.00%)
Jan 30, 2017 16.19 16.19 15.85 15.95 470,442 -0.30(-1.87%)
Jan 27, 2017 16.35 16.35 16.20 16.25 278,147 -0.16(-1.00%)
Jan 26, 2017 16.48 16.50 16.39 16.41 263,186 -0.01(-0.05%)
Jan 25, 2017 16.35 16.47 16.33 16.42 450,901 +0.11(+0.67%)
Jan 24, 2017 16.21 16.38 16.17 16.31 422,063 +0.19(+1.16%)
Jan 23, 2017 16.26 16.26 16.06 16.12 332,254 -0.20(-1.24%)
Jan 20, 2017 16.37 16.40 16.26 16.33 233,315 +0.10(+0.62%)
Jan 19, 2017 16.34 16.34 16.20 16.23 259,140 -0.12(-0.76%)
Jan 18, 2017 16.35 16.40 16.29 16.35 151,597 -0.04(-0.24%)
Jan 17, 2017 16.35 16.44 16.34 16.39 180,550 +0.09(+0.57%)
Jan 13, 2017 16.30 16.30 16.30 0 -0.05(-0.31%)
Jan 12, 2017 16.50 16.51 16.29 16.35 149,460 -0.07(-0.45%)
Jan 11, 2017 16.29 16.44 16.23 16.42 145,721 +0.19(+1.15%)
Jan 10, 2017 16.40 16.41 16.23 16.23 579,387 -0.15(-0.90%)
Jan 09, 2017 16.61 16.61 16.37 16.38 389,734 -0.27(-1.64%)
Jan 06, 2017 16.72 16.72 16.54 16.65 191,559 +0.02(+0.09%)
Jan 05, 2017 16.70 16.77 16.56 16.64 302,231 -0.06(-0.37%)
Jan 04, 2017 16.74 16.74 16.62 16.70 308,212 -0.01(-0.05%)
Jan 03, 2017 16.72 16.84 16.52 16.71 1,008,043 +0.22(+1.32%)
Dec 30, 2016 16.49 16.49 16.49 0 -0.05(-0.28%)
Dec 29, 2016 16.58 16.60 16.50 16.54 203,335 -0.05(-0.33%)
Dec 28, 2016 16.80 16.80 16.58 16.59 218,756 -0.16(-0.98%)
Dec 27, 2016 16.76 16.81 16.73 16.75 151,575 +0.04(+0.26%)
Dec 23, 2016 16.71 16.71 16.71 0 -0.03(-0.16%)
Dec 22, 2016 16.68 16.76 16.65 16.74 157,892 +0.07(+0.42%)
Dec 21, 2016 16.69 16.74 16.62 16.67 261,626 +0.02(+0.14%)
Dec 20, 2016 16.74 16.78 16.61 16.65 183,783 -0.02(-0.14%)
Dec 19, 2016 16.76 16.76 16.63 16.67 260,816 -0.07(-0.39%)
Dec 16, 2016 16.79 16.79 16.66 16.74 301,631 +0.09(+0.55%)
Dec 15, 2016 16.52 16.69 16.42 16.64 321,214 +0.06(+0.36%)
Dec 14, 2016 16.90 16.92 16.54 16.59 408,696 -0.38(-2.26%)
Dec 13, 2016 16.95 17.09 16.74 16.97 603,635 +0.20(+1.20%)
Dec 12, 2016 17.14 17.14 16.72 16.77 506,942 +0.10(+0.58%)
Dec 09, 2016 16.70 16.70 16.58 16.67 268,965 +0.06(+0.37%)
Dec 08, 2016 16.58 16.63 16.43 16.61 267,178 +0.09(+0.56%)
Dec 07, 2016 16.44 16.53 16.36 16.52 439,173 +0.09(+0.57%)
Dec 06, 2016 16.33 16.46 16.23 16.42 309,334 +0.00(+0.00%)
Dec 05, 2016 16.48 16.54 16.37 16.42 344,107 +0.14(+0.86%)
Dec 02, 2016 16.28 16.36 16.18 16.28 305,662 +0.02(+0.10%)
Dec 01, 2016 16.54 16.55 16.24 16.27 483,539 +0.04(+0.24%)
Nov 30, 2016 15.92 16.33 15.90 16.23 524,653 +0.86(+5.59%)
Nov 29, 2016 15.36 15.45 15.21 15.37 549,827 -0.19(-1.22%)
Nov 28, 2016 15.84 15.86 15.55 15.56 247,646 -0.24(-1.54%)
Nov 25, 2016 15.87 15.87 15.71 15.80 119,246 -0.07(-0.44%)
Nov 23, 2016 15.87 15.87 15.87 0 +0.06(+0.39%)
Nov 22, 2016 15.80 15.88 15.62 15.81 568,078 +0.01(+0.05%)
Nov 21, 2016 15.68 15.82 15.62 15.80 519,402 +0.37(+2.41%)
Nov 18, 2016 15.45 15.51 15.36 15.43 236,011 +0.06(+0.40%)
Nov 17, 2016 15.60 15.69 15.34 15.37 350,360 -0.08(-0.50%)
Nov 16, 2016 15.53 15.62 15.42 15.45 235,279 -0.12(-0.75%)
Nov 15, 2016 15.30 15.58 15.27 15.56 731,650 +0.42(+2.76%)
Nov 14, 2016 15.05 15.15 14.92 15.14 248,608 +0.07(+0.46%)
Nov 11, 2016 15.24 15.24 14.94 15.07 193,728 -0.25(-1.62%)
Nov 10, 2016 15.28 15.44 15.22 15.32 385,253 +0.05(+0.30%)
Nov 09, 2016 14.95 15.36 14.91 15.28 402,561 +0.30(+2.02%)
Nov 08, 2016 14.91 15.07 14.87 14.97 127,417 +0.01(+0.05%)
Nov 07, 2016 14.85 14.97 14.84 14.97 217,388 +0.33(+2.22%)
Nov 04, 2016 14.64 14.78 14.56 14.64 144,418 -0.08(-0.54%)
Nov 03, 2016 14.66 14.74 14.62 14.72 83,007 +0.05(+0.33%)
Nov 02, 2016 14.69 14.73 14.50 14.67 393,538 -0.15(-1.04%)
Nov 01, 2016 14.90 14.95 14.67 14.83 409,291 +0.02(+0.10%)
Oct 31, 2016 14.95 15.01 14.80 14.81 173,195 -0.20(-1.34%)
Oct 28, 2016 15.10 15.26 14.94 15.01 135,844 -0.09(-0.56%)
Oct 27, 2016 15.22 15.25 15.10 15.10 99,755 -0.06(-0.41%)
Oct 26, 2016 15.02 15.21 14.97 15.16 111,637 +0.03(+0.20%)
Oct 25, 2016 15.21 15.38 15.12 15.13 236,304 -0.11(-0.71%)
Oct 24, 2016 15.33 15.35 15.07 15.24 174,547 -0.05(-0.35%)
Oct 21, 2016 15.28 15.31 15.21 15.29 118,490 -0.09(-0.60%)
Oct 20, 2016 15.35 15.43 15.23 15.38 145,300 -0.02(-0.12%)
Oct 19, 2016 15.32 15.52 15.31 15.40 218,049 +0.21(+1.40%)
Oct 18, 2016 15.30 15.30 15.13 15.19 121,799 +0.07(+0.46%)
Oct 17, 2016 15.20 15.26 15.06 15.12 179,919 -0.09(-0.56%)
Oct 14, 2016 15.37 15.42 15.19 15.21 427,477 -0.06(-0.41%)
Oct 13, 2016 15.25 15.36 15.09 15.27 159,526 -0.09(-0.60%)
Oct 12, 2016 15.41 15.43 15.26 15.36 230,138 -0.09(-0.55%)
Oct 11, 2016 15.61 15.61 15.37 15.45 104,451 -0.19(-1.19%)
Oct 10, 2016 15.50 15.69 15.50 15.63 140,310 +0.26(+1.66%)
Oct 07, 2016 15.50 15.51 15.33 15.38 108,035 -0.08(-0.51%)
Oct 06, 2016 15.49 15.52 15.33 15.46 86,841 +0.03(+0.19%)
Oct 05, 2016 15.34 15.49 15.34 15.43 153,927 +0.23(+1.55%)
Oct 04, 2016 15.37 15.38 15.14 15.19 102,303 -0.14(-0.91%)
Oct 03, 2016 15.42 15.43 15.22 15.33 248,244 -0.03(-0.20%)
Sep 30, 2016 15.25 15.44 15.18 15.36 203,674 +0.20(+1.30%)
Sep 29, 2016 15.13 15.31 15.02 15.16 223,159 +0.01(+0.08%)
Sep 28, 2016 14.55 15.17 14.46 15.15 359,399 +0.66(+4.54%)
Sep 27, 2016 14.49 14.52 14.33 14.49 225,349 -0.10(-0.69%)
Sep 26, 2016 14.64 14.78 14.58 14.59 273,194 -0.06(-0.42%)
Sep 23, 2016 14.77 14.91 14.58 14.66 176,721 -0.20(-1.37%)
Sep 22, 2016 14.94 15.02 14.85 14.86 175,923 +0.05(+0.33%)
Sep 21, 2016 14.63 14.82 14.59 14.81 244,518 +0.33(+2.25%)
Sep 20, 2016 14.61 14.67 14.49 14.49 341,294 -0.12(-0.85%)
Sep 19, 2016 14.76 14.77 14.61 14.61 121,943 -0.01(-0.08%)
Sep 16, 2016 14.63 14.67 14.55 14.62 99,232 -0.11(-0.74%)
Sep 15, 2016 14.61 14.84 14.60 14.73 97,302 +0.15(+1.06%)
Sep 14, 2016 14.72 14.89 14.54 14.58 139,179 -0.18(-1.25%)
Sep 13, 2016 15.02 15.02 14.72 14.76 176,820 -0.45(-2.98%)
Sep 12, 2016 14.99 15.27 14.95 15.22 159,946 +0.13(+0.87%)
Sep 09, 2016 15.43 15.43 15.08 15.08 216,547 -0.45(-2.92%)
Sep 08, 2016 15.34 15.55 15.27 15.54 147,145 +0.28(+1.82%)
Sep 07, 2016 15.29 15.30 15.19 15.26 159,340 +0.06(+0.41%)
Sep 06, 2016 15.01 15.21 15.01 15.20 153,311 +0.22(+1.44%)
Sep 02, 2016 14.92 14.98 14.98 14.98 104,854 +0.15(+0.99%)
Sep 01, 2016 14.83 14.84 14.70 14.84 169,143 -0.03(-0.21%)
Aug 31, 2016 15.02 15.09 14.78 14.87 160,249 -0.22(-1.48%)
Aug 30, 2016 15.19 15.24 15.04 15.09 72,165 -0.05(-0.31%)
Aug 29, 2016 15.01 15.15 14.99 15.14 80,912 +0.09(+0.61%)
Aug 26, 2016 15.13 15.23 14.98 15.05 102,232 -0.03(-0.20%)
Aug 25, 2016 15.12 15.14 15.03 15.08 63,824 -0.03(-0.20%)
Aug 24, 2016 15.12 15.20 15.07 15.11 126,076 -0.06(-0.41%)
Aug 23, 2016 15.09 15.22 15.09 15.17 95,430 +0.07(+0.46%)
Aug 22, 2016 15.18 15.18 15.01 15.10 118,580 -0.16(-1.06%)
Aug 19, 2016 15.38 15.38 15.19 15.26 106,940 -0.11(-0.71%)
Aug 18, 2016 15.16 15.37 15.16 15.37 165,358 +0.27(+1.79%)
Aug 17, 2016 15.03 15.10 14.95 15.10 162,863 +0.05(+0.31%)
Aug 16, 2016 14.98 15.10 14.92 15.05 166,916 +0.02(+0.15%)
Aug 15, 2016 15.01 15.06 14.95 15.03 208,285 +0.14(+0.93%)
Aug 12, 2016 14.87 14.95 14.84 14.89 100,494 +0.08(+0.52%)
Aug 11, 2016 14.65 14.88 14.63 14.82 258,733 +0.22(+1.48%)
Aug 10, 2016 14.84 14.84 14.58 14.60 118,049 -0.19(-1.30%)
Aug 09, 2016 14.92 14.92 14.73 14.79 191,299 -0.08(-0.52%)
Aug 08, 2016 14.78 14.96 14.78 14.87 327,407 +0.22(+1.47%)
Aug 05, 2016 14.55 14.68 14.52 14.65 184,827 +0.12(+0.85%)
Aug 04, 2016 14.44 14.63 14.44 14.53 105,661 -0.01(-0.05%)
Aug 03, 2016 14.25 14.54 14.22 14.54 251,397 +0.28(+2.00%)
Aug 02, 2016 14.22 14.35 14.01 14.25 463,852 +0.12(+0.82%)
Aug 01, 2016 14.53 14.53 14.09 14.14 803,598 -0.49(-3.37%)
Jul 29, 2016 14.35 14.65 14.27 14.63 183,803 +0.12(+0.85%)
Jul 28, 2016 14.54 14.57 14.42 14.51 133,678 -0.03(-0.21%)
Jul 27, 2016 14.69 14.82 14.49 14.54 165,398 -0.15(-1.05%)
Jul 26, 2016 14.56 14.70 14.42 14.69 188,283 +0.07(+0.47%)
Jul 25, 2016 14.85 14.85 14.58 14.62 306,689 -0.30(-2.01%)
Jul 22, 2016 14.95 14.97 14.85 14.92 110,371 +0.04(+0.26%)
Jul 21, 2016 15.02 15.12 14.85 14.88 123,832 -0.15(-1.02%)
Jul 20, 2016 15.02 15.10 14.87 15.04 229,878 -0.02(-0.10%)
Jul 19, 2016 15.14 15.14 15.01 15.05 99,932 -0.08(-0.51%)
Jul 18, 2016 15.08 15.15 15.00 15.13 118,806 -0.02(-0.10%)
Jul 15, 2016 15.18 15.25 15.09 15.15 93,729 +0.00(+0.00%)
Jul 14, 2016 15.18 15.22 15.11 15.15 216,342 +0.07(+0.46%)
Jul 13, 2016 15.21 15.25 14.94 15.08 460,558 -0.14(-0.91%)
Jul 12, 2016 15.02 15.28 15.02 15.22 1,176,321 +0.38(+2.59%)
Jul 11, 2016 14.92 14.96 14.83 14.83 232,761 +0.01(+0.07%)
Jul 08, 2016 14.77 14.85 14.63 14.82 213,361 +0.19(+1.30%)
Jul 07, 2016 14.89 14.95 14.52 14.63 364,566 -0.16(-1.09%)
Jul 06, 2016 14.68 14.79 14.54 14.79 221,300 +0.08(+0.52%)
Jul 05, 2016 14.82 14.86 14.55 14.72 420,159 -0.33(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.