Fidelity Energy MSCI ETF (NY: FENY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.00	18.07	17.86	17.98	135,874	+0.10(+0.56%)
Jun 29, 2017	17.90	18.09	17.86	17.88	181,679	+0.03(+0.17%)
Jun 28, 2017	17.76	17.97	17.76	17.85	94,019	+0.11(+0.62%)
Jun 27, 2017	17.81	17.92	17.74	17.74	76,667	-0.02(-0.11%)
Jun 26, 2017	17.85	17.89	17.68	17.76	135,615	-0.04(-0.22%)
Jun 23, 2017	17.64	17.80	17.61	17.80	202,231	+0.19(+1.08%)
Jun 22, 2017	17.67	17.78	17.58	17.61	134,608	-0.02(-0.11%)
Jun 21, 2017	17.92	18.00	17.54	17.63	563,185	-0.33(-1.84%)
Jun 20, 2017	17.98	18.00	17.74	17.96	240,579	-0.21(-1.16%)
Jun 19, 2017	18.27	18.29	18.15	18.17	133,805	-0.12(-0.66%)
Jun 16, 2017	18.10	18.29	17.99	18.29	126,844	+0.19(+1.05%)
Jun 15, 2017	18.21	18.31	18.06	18.10	250,625	-0.21(-1.15%)
Jun 14, 2017	18.66	18.66	18.20	18.31	182,942	-0.39(-2.09%)
Jun 13, 2017	18.55	18.73	18.54	18.70	283,472	+0.15(+0.81%)
Jun 12, 2017	18.56	18.74	18.50	18.55	142,630	+0.15(+0.82%)
Jun 09, 2017	18.00	18.47	18.00	18.40	214,262	+0.44(+2.45%)
Jun 08, 2017	17.94	18.10	17.93	17.96	186,704	-0.06(-0.33%)
Jun 07, 2017	18.28	18.34	17.92	18.02	271,043	-0.33(-1.80%)
Jun 06, 2017	18.08	18.37	18.05	18.35	114,337	+0.25(+1.38%)
Jun 05, 2017	18.01	18.17	18.01	18.10	150,293	+0.02(+0.11%)
Jun 02, 2017	18.23	18.23	18.01	18.08	282,486	-0.22(-1.20%)
Jun 01, 2017	18.23	18.38	18.14	18.30	121,169	+0.10(+0.55%)
May 31, 2017	18.18	18.22	18.08	18.20	222,500	-0.06(-0.33%)
May 30, 2017	18.42	18.45	18.26	18.26	611,944	-0.27(-1.46%)
May 26, 2017	18.51	18.55	18.43	18.53	169,206	+0.02(+0.11%)
May 25, 2017	18.84	19.04	18.46	18.51	250,556	-0.39(-2.06%)
May 24, 2017	18.98	19.03	18.81	18.90	77,983	-0.08(-0.42%)
May 23, 2017	18.99	19.02	18.90	18.98	89,772	+0.00(+0.00%)
May 22, 2017	19.10	19.10	18.90	18.98	183,337	-0.04(-0.21%)
May 19, 2017	18.84	19.05	18.83	19.02	164,423	+0.29(+1.55%)
May 18, 2017	18.65	18.84	18.58	18.73	121,213	-0.04(-0.21%)
May 17, 2017	18.88	18.97	18.76	18.77	131,663	-0.19(-1.00%)
May 16, 2017	19.10	19.12	18.90	18.96	143,427	-0.09(-0.47%)
May 15, 2017	19.17	19.21	19.00	19.05	130,649	+0.16(+0.85%)
May 12, 2017	18.98	19.00	18.84	18.89	99,108	-0.08(-0.42%)
May 11, 2017	19.07	19.10	18.93	18.97	120,963	-0.03(-0.16%)
May 10, 2017	18.86	19.08	18.85	19.00	141,812	+0.25(+1.33%)
May 09, 2017	18.94	18.96	18.69	18.75	170,322	-0.17(-0.90%)
May 08, 2017	18.79	18.93	18.74	18.92	119,501	+0.16(+0.85%)
May 05, 2017	18.44	18.79	18.40	18.76	453,831	+0.32(+1.74%)
May 04, 2017	18.72	18.72	18.32	18.44	384,717	-0.39(-2.07%)
May 03, 2017	18.72	18.90	18.68	18.83	129,633	+0.07(+0.37%)
May 02, 2017	18.93	18.98	18.68	18.76	271,976	-0.13(-0.69%)
May 01, 2017	18.93	18.96	18.83	18.89	144,967	-0.04(-0.21%)
Apr 28, 2017	19.07	19.10	18.91	18.93	185,546	+0.00(+0.00%)
Apr 27, 2017	19.04	19.04	18.72	18.93	286,418	-0.24(-1.25%)
Apr 26, 2017	19.10	19.42	19.07	19.17	213,750	-0.04(-0.21%)
Apr 25, 2017	19.05	19.25	19.03	19.21	586,685	+0.18(+0.95%)
Apr 24, 2017	19.07	19.10	18.96	19.03	238,673	+0.12(+0.63%)
Apr 21, 2017	18.92	19.00	18.81	18.91	156,918	-0.09(-0.47%)
Apr 20, 2017	18.99	19.13	18.96	19.00	169,031	+0.09(+0.48%)
Apr 19, 2017	19.31	19.31	18.87	18.91	245,687	-0.33(-1.72%)
Apr 18, 2017	19.32	19.45	19.18	19.24	116,255	-0.15(-0.77%)
Apr 17, 2017	19.38	19.43	19.31	19.39	110,308	+0.01(+0.05%)
Apr 13, 2017	19.72	19.72	19.33	19.38	172,437	-0.37(-1.87%)
Apr 12, 2017	19.85	20.00	19.70	19.75	143,654	-0.10(-0.50%)
Apr 11, 2017	19.90	19.90	19.66	19.85	131,492	-0.01(-0.05%)
Apr 10, 2017	19.78	19.95	19.78	19.86	122,755	+0.15(+0.76%)
Apr 07, 2017	19.82	19.83	19.67	19.71	122,209	-0.05(-0.25%)
Apr 06, 2017	19.68	19.82	19.68	19.76	132,003	+0.14(+0.71%)
Apr 05, 2017	19.92	20.05	19.59	19.62	273,099	-0.08(-0.41%)
Apr 04, 2017	19.56	19.71	19.42	19.70	155,026	+0.12(+0.61%)
Apr 03, 2017	19.65	19.66	19.36	19.58	186,507	-0.05(-0.25%)
Mar 31, 2017	19.62	19.69	19.50	19.63	160,661	+0.00(+0.00%)
Mar 30, 2017	19.70	19.76	19.55	19.63	350,734	+0.04(+0.20%)
Mar 29, 2017	19.29	19.60	19.29	19.59	180,932	+0.30(+1.56%)
Mar 28, 2017	19.05	19.34	19.01	19.29	913,833	+0.26(+1.37%)
Mar 27, 2017	18.92	19.08	18.90	19.03	187,133	-0.09(-0.47%)
Mar 24, 2017	19.23	19.25	19.07	19.12	188,306	-0.06(-0.31%)
Mar 23, 2017	19.20	19.32	19.13	19.18	166,805	-0.05(-0.26%)
Mar 22, 2017	19.18	19.31	19.12	19.23	237,928	-0.04(-0.21%)
Mar 21, 2017	19.48	19.51	19.22	19.27	221,813	-0.17(-0.86%)
Mar 20, 2017	19.40	19.46	19.27	19.44	374,045	-0.02(-0.11%)
Mar 17, 2017	19.52	19.60	19.45	19.46	219,420	-0.15(-0.76%)
Mar 16, 2017	19.76	19.76	19.55	19.61	644,010	-0.10(-0.51%)
Mar 15, 2017	19.43	19.76	19.38	19.71	173,942	+0.41(+2.12%)
Mar 14, 2017	19.38	19.38	19.11	19.30	358,899	-0.23(-1.18%)
Mar 13, 2017	19.51	19.62	19.45	19.53	220,107	+0.03(+0.13%)
Mar 10, 2017	19.64	19.66	19.39	19.50	258,727	-0.01(-0.03%)
Mar 09, 2017	19.31	19.54	19.21	19.51	328,178	+0.10(+0.52%)
Mar 08, 2017	19.87	19.97	19.41	19.41	289,588	-0.57(-2.85%)
Mar 07, 2017	20.21	20.21	19.95	19.98	163,955	-0.17(-0.84%)
Mar 06, 2017	20.05	20.16	20.00	20.15	175,697	+0.06(+0.30%)
Mar 03, 2017	20.20	20.26	20.06	20.09	115,270	-0.07(-0.35%)
Mar 02, 2017	20.28	20.38	20.15	20.16	183,685	-0.21(-1.03%)
Mar 01, 2017	20.10	20.43	20.10	20.37	228,236	+0.43(+2.16%)
Feb 28, 2017	19.97	20.04	19.89	19.94	454,780	-0.09(-0.45%)
Feb 27, 2017	19.89	20.08	19.83	20.03	219,733	+0.19(+0.98%)
Feb 24, 2017	19.91	19.96	19.75	19.84	236,903	-0.18(-0.92%)
Feb 23, 2017	20.17	20.21	19.92	20.02	204,226	+0.06(+0.30%)
Feb 22, 2017	20.21	20.23	19.95	19.96	220,771	-0.31(-1.53%)
Feb 21, 2017	20.29	20.38	20.25	20.27	397,278	+0.14(+0.70%)
Feb 17, 2017		20.13	20.13	20.13	0	-0.12(-0.59%)
Feb 16, 2017	20.55	20.59	20.24	20.25	283,337	-0.28(-1.36%)
Feb 15, 2017	20.53	20.66	20.48	20.53	288,462	-0.11(-0.53%)
Feb 14, 2017	20.59	20.64	20.39	20.64	171,024	+0.09(+0.44%)
Feb 13, 2017	20.53	20.56	20.44	20.55	269,753	+0.01(+0.05%)
Feb 10, 2017	20.52	20.63	20.47	20.54	277,615	+0.19(+0.93%)
Feb 09, 2017	20.26	20.40	20.26	20.35	188,886	+0.18(+0.91%)
Feb 08, 2017	20.06	20.21	19.82	20.17	337,846	+0.03(+0.15%)
Feb 07, 2017	20.40	20.43	20.04	20.14	328,320	-0.32(-1.54%)
Feb 06, 2017	20.69	20.70	20.39	20.45	224,087	-0.18(-0.90%)
Feb 03, 2017	20.47	20.72	20.43	20.64	223,922	+0.19(+0.95%)
Feb 02, 2017	20.37	20.48	20.20	20.44	364,113	+0.11(+0.54%)
Feb 01, 2017	20.60	20.61	20.19	20.33	410,126	-0.15(-0.73%)
Jan 31, 2017	20.49	20.49	20.28	20.48	180,547	+0.00(+0.00%)
Jan 30, 2017	20.80	20.80	20.36	20.48	366,272	-0.39(-1.87%)
Jan 27, 2017	21.00	21.00	20.80	20.87	216,557	-0.21(-1.00%)
Jan 26, 2017	21.17	21.19	21.05	21.08	204,909	-0.01(-0.05%)
Jan 25, 2017	21.00	21.15	20.97	21.09	351,058	+0.14(+0.67%)
Jan 24, 2017	20.82	21.04	20.76	20.95	328,606	+0.24(+1.16%)
Jan 23, 2017	20.89	20.89	20.63	20.71	258,683	-0.26(-1.24%)
Jan 20, 2017	21.02	21.07	20.89	20.97	181,652	+0.13(+0.62%)
Jan 19, 2017	20.99	20.99	20.81	20.84	201,759	-0.16(-0.76%)
Jan 18, 2017	21.00	21.06	20.92	21.00	118,029	-0.05(-0.24%)
Jan 17, 2017	21.00	21.11	20.99	21.05	140,571	+0.12(+0.57%)
Jan 13, 2017		20.93	20.93	20.93	0	-0.07(-0.31%)
Jan 12, 2017	21.19	21.20	20.92	21.00	116,365	-0.09(-0.45%)
Jan 11, 2017	20.92	21.11	20.85	21.09	113,454	+0.24(+1.15%)
Jan 10, 2017	21.07	21.08	20.85	20.85	451,093	-0.19(-0.90%)
Jan 09, 2017	21.34	21.34	21.03	21.04	303,435	-0.35(-1.64%)
Jan 06, 2017	21.47	21.47	21.24	21.39	149,142	+0.02(+0.09%)
Jan 05, 2017	21.45	21.54	21.27	21.37	235,308	-0.08(-0.37%)
Jan 04, 2017	21.50	21.50	21.35	21.45	239,965	-0.01(-0.05%)
Jan 03, 2017	21.48	21.63	21.22	21.46	784,832	+0.28(+1.32%)
Dec 30, 2016		21.18	21.18	21.18	0	-0.06(-0.28%)
Dec 29, 2016	21.29	21.32	21.19	21.24	158,311	-0.07(-0.33%)
Dec 28, 2016	21.58	21.58	21.29	21.31	170,317	-0.21(-0.98%)
Dec 27, 2016	21.53	21.59	21.49	21.52	118,012	+0.05(+0.26%)
Dec 23, 2016		21.46	21.46	21.46	0	-0.04(-0.16%)
Dec 22, 2016	21.42	21.53	21.38	21.50	122,930	+0.09(+0.42%)
Dec 21, 2016	21.44	21.50	21.35	21.41	203,694	+0.03(+0.14%)
Dec 20, 2016	21.50	21.55	21.33	21.38	143,088	-0.03(-0.14%)
Dec 19, 2016	21.53	21.53	21.36	21.41	203,064	-0.09(-0.40%)
Dec 16, 2016	21.56	21.56	21.40	21.50	234,841	+0.01(+0.04%)
Dec 15, 2016	21.32	21.55	21.20	21.49	248,831	+0.08(+0.35%)
Dec 14, 2016	21.81	21.84	21.36	21.41	316,599	-0.50(-2.26%)
Dec 13, 2016	21.88	22.06	21.61	21.91	467,610	+0.26(+1.20%)
Dec 12, 2016	22.12	22.12	21.58	21.64	392,706	+0.12(+0.58%)
Dec 09, 2016	21.56	21.56	21.40	21.52	208,356	+0.08(+0.37%)
Dec 08, 2016	21.40	21.47	21.21	21.44	206,971	+0.12(+0.56%)
Dec 07, 2016	21.22	21.34	21.12	21.32	340,208	+0.12(+0.57%)
Dec 06, 2016	21.08	21.24	20.95	21.20	239,628	+0.00(+0.00%)
Dec 05, 2016	21.28	21.35	21.13	21.20	266,565	+0.18(+0.86%)
Dec 02, 2016	21.01	21.12	20.89	21.02	236,783	+0.02(+0.10%)
Dec 01, 2016	21.35	21.36	20.96	21.00	374,577	+0.05(+0.24%)
Nov 30, 2016	20.55	21.08	20.53	20.95	406,426	+1.11(+5.59%)
Nov 29, 2016	19.83	19.95	19.63	19.84	425,927	-0.25(-1.23%)
Nov 28, 2016	20.45	20.48	20.07	20.09	191,841	-0.31(-1.54%)
Nov 25, 2016	20.49	20.49	20.28	20.40	92,375	-0.09(-0.44%)
Nov 23, 2016		20.49	20.49	20.49	0	+0.08(+0.39%)
Nov 22, 2016	20.40	20.50	20.17	20.41	440,065	+0.01(+0.05%)
Nov 21, 2016	20.24	20.42	20.16	20.40	402,358	+0.48(+2.41%)
Nov 18, 2016	19.94	20.03	19.82	19.92	182,828	+0.08(+0.40%)
Nov 17, 2016	20.14	20.25	19.80	19.84	271,409	-0.10(-0.50%)
Nov 16, 2016	20.05	20.17	19.90	19.94	182,261	-0.15(-0.75%)
Nov 15, 2016	19.75	20.11	19.71	20.09	566,777	+0.54(+2.76%)
Nov 14, 2016	19.43	19.56	19.26	19.55	192,586	+0.09(+0.46%)
Nov 11, 2016	19.67	19.67	19.29	19.46	150,073	-0.32(-1.62%)
Nov 10, 2016	19.73	19.93	19.65	19.78	298,439	+0.06(+0.30%)
Nov 09, 2016	19.30	19.83	19.25	19.72	311,847	+0.39(+2.02%)
Nov 08, 2016	19.25	19.46	19.19	19.33	98,705	+0.01(+0.05%)
Nov 07, 2016	19.17	19.32	19.16	19.32	168,401	+0.42(+2.22%)
Nov 04, 2016	18.90	19.08	18.80	18.90	111,875	-0.10(-0.54%)
Nov 03, 2016	18.92	19.03	18.87	19.00	64,302	+0.06(+0.33%)
Nov 02, 2016	18.96	19.02	18.71	18.94	304,857	-0.20(-1.04%)
Nov 01, 2016	19.24	19.30	18.93	19.14	317,060	+0.02(+0.10%)
Oct 31, 2016	19.30	19.38	19.10	19.12	134,167	-0.26(-1.34%)
Oct 28, 2016	19.49	19.70	19.28	19.38	105,233	-0.11(-0.56%)
Oct 27, 2016	19.65	19.68	19.49	19.49	77,276	-0.08(-0.41%)
Oct 26, 2016	19.39	19.63	19.33	19.57	86,481	+0.04(+0.20%)
Oct 25, 2016	19.63	19.86	19.52	19.53	183,055	-0.14(-0.71%)
Oct 24, 2016	19.79	19.81	19.45	19.67	135,214	-0.07(-0.35%)
Oct 21, 2016	19.73	19.76	19.63	19.74	91,789	-0.12(-0.60%)
Oct 20, 2016	19.81	19.92	19.66	19.86	112,558	-0.02(-0.12%)
Oct 19, 2016	19.78	20.03	19.77	19.88	168,913	+0.27(+1.40%)
Oct 18, 2016	19.75	19.75	19.53	19.61	94,353	+0.09(+0.46%)
Oct 17, 2016	19.62	19.70	19.44	19.52	139,376	-0.11(-0.56%)
Oct 14, 2016	19.84	19.90	19.61	19.63	331,148	-0.08(-0.41%)
Oct 13, 2016	19.68	19.82	19.48	19.71	123,578	-0.12(-0.61%)
Oct 12, 2016	19.89	19.92	19.70	19.83	178,278	-0.11(-0.55%)
Oct 11, 2016	20.15	20.15	19.84	19.94	80,914	-0.24(-1.19%)
Oct 10, 2016	20.01	20.25	20.01	20.18	108,692	+0.33(+1.66%)
Oct 07, 2016	20.01	20.02	19.79	19.85	83,690	-0.10(-0.51%)
Oct 06, 2016	20.00	20.04	19.79	19.95	67,272	+0.04(+0.19%)
Oct 05, 2016	19.80	19.99	19.80	19.91	119,241	+0.30(+1.55%)
Oct 04, 2016	19.84	19.86	19.54	19.61	79,250	-0.18(-0.91%)
Oct 03, 2016	19.90	19.92	19.65	19.79	192,304	-0.04(-0.20%)
Sep 30, 2016	19.69	19.93	19.60	19.83	157,778	+0.25(+1.30%)
Sep 29, 2016	19.53	19.77	19.39	19.58	172,872	+0.02(+0.08%)
Sep 28, 2016	18.78	19.59	18.67	19.56	278,411	+0.85(+4.54%)
Sep 27, 2016	18.70	18.75	18.50	18.71	174,568	-0.13(-0.69%)
Sep 26, 2016	18.90	19.08	18.82	18.84	211,632	-0.08(-0.42%)
Sep 23, 2016	19.07	19.25	18.82	18.92	136,898	-0.26(-1.37%)
Sep 22, 2016	19.29	19.39	19.17	19.18	136,280	+0.06(+0.33%)
Sep 21, 2016	18.89	19.13	18.84	19.12	189,418	+0.42(+2.25%)
Sep 20, 2016	18.86	18.93	18.70	18.70	264,386	-0.16(-0.85%)
Sep 19, 2016	19.05	19.07	18.86	18.86	94,464	-0.02(-0.08%)
Sep 16, 2016	18.88	18.93	18.78	18.88	76,871	-0.26(-1.38%)
Sep 15, 2016	18.98	19.28	18.97	19.14	74,888	+0.20(+1.06%)
Sep 14, 2016	19.12	19.35	18.89	18.94	107,118	-0.24(-1.25%)
Sep 13, 2016	19.52	19.52	19.12	19.18	136,088	-0.59(-2.98%)
Sep 12, 2016	19.48	19.85	19.43	19.77	123,101	+0.17(+0.87%)
Sep 09, 2016	20.05	20.05	19.60	19.60	166,663	-0.59(-2.92%)
Sep 08, 2016	19.93	20.21	19.84	20.19	113,249	+0.36(+1.82%)
Sep 07, 2016	19.87	19.88	19.73	19.83	122,634	+0.08(+0.41%)
Sep 06, 2016	19.50	19.76	19.50	19.75	117,994	+0.28(+1.44%)
Sep 02, 2016	19.39	19.47	19.47	19.47	80,700	+0.19(+0.99%)
Sep 01, 2016	19.27	19.28	19.10	19.28	130,179	-0.04(-0.21%)
Aug 31, 2016	19.51	19.61	19.21	19.32	123,334	-0.29(-1.48%)
Aug 30, 2016	19.74	19.80	19.54	19.61	55,541	-0.06(-0.31%)
Aug 29, 2016	19.50	19.69	19.48	19.67	62,273	+0.12(+0.61%)
Aug 26, 2016	19.66	19.79	19.47	19.55	78,682	-0.04(-0.20%)
Aug 25, 2016	19.64	19.67	19.53	19.59	49,122	-0.04(-0.20%)
Aug 24, 2016	19.65	19.75	19.58	19.63	97,033	-0.08(-0.41%)
Aug 23, 2016	19.61	19.77	19.61	19.71	73,447	+0.09(+0.46%)
Aug 22, 2016	19.73	19.73	19.50	19.62	91,264	-0.21(-1.06%)
Aug 19, 2016	19.99	19.99	19.74	19.83	82,305	-0.14(-0.71%)
Aug 18, 2016	19.70	19.97	19.70	19.97	127,266	+0.35(+1.79%)
Aug 17, 2016	19.53	19.62	19.43	19.62	125,346	+0.06(+0.31%)
Aug 16, 2016	19.47	19.62	19.39	19.56	128,465	+0.03(+0.15%)
Aug 15, 2016	19.50	19.57	19.43	19.53	160,304	+0.18(+0.93%)
Aug 12, 2016	19.32	19.42	19.28	19.35	77,344	+0.10(+0.52%)
Aug 11, 2016	19.04	19.34	19.01	19.25	199,131	+0.28(+1.48%)
Aug 10, 2016	19.28	19.28	18.95	18.97	90,855	-0.25(-1.30%)
Aug 09, 2016	19.38	19.38	19.14	19.22	147,231	-0.10(-0.52%)
Aug 08, 2016	19.20	19.44	19.20	19.32	251,985	+0.28(+1.47%)
Aug 05, 2016	18.90	19.07	18.86	19.04	142,250	+0.16(+0.85%)
Aug 04, 2016	18.76	19.01	18.76	18.88	81,321	-0.01(-0.05%)
Aug 03, 2016	18.51	18.89	18.48	18.89	193,485	+0.37(+2.00%)
Aug 02, 2016	18.48	18.65	18.20	18.52	356,998	+0.15(+0.82%)
Aug 01, 2016	18.88	18.88	18.31	18.37	618,479	-0.64(-3.37%)
Jul 29, 2016	18.64	19.03	18.54	19.01	141,462	+0.16(+0.85%)
Jul 28, 2016	18.89	18.94	18.73	18.85	102,884	-0.04(-0.21%)
Jul 27, 2016	19.09	19.25	18.83	18.89	127,297	-0.20(-1.05%)
Jul 26, 2016	18.92	19.10	18.73	19.09	144,910	+0.09(+0.47%)
Jul 25, 2016	19.30	19.30	18.94	19.00	236,040	-0.39(-2.01%)
Jul 22, 2016	19.42	19.46	19.29	19.39	84,946	+0.05(+0.26%)
Jul 21, 2016	19.52	19.65	19.30	19.34	95,306	-0.20(-1.02%)
Jul 20, 2016	19.52	19.62	19.32	19.54	176,923	-0.02(-0.10%)
Jul 19, 2016	19.67	19.67	19.50	19.56	76,912	-0.10(-0.51%)
Jul 18, 2016	19.60	19.68	19.49	19.66	91,438	-0.02(-0.10%)
Jul 15, 2016	19.72	19.82	19.61	19.68	72,138	+0.00(+0.00%)
Jul 14, 2016	19.72	19.77	19.63	19.68	166,505	+0.09(+0.46%)
Jul 13, 2016	19.76	19.82	19.41	19.59	354,463	-0.18(-0.91%)
Jul 12, 2016	19.51	19.85	19.51	19.77	905,341	+0.50(+2.59%)
Jul 11, 2016	19.39	19.44	19.27	19.27	179,142	+0.01(+0.07%)
Jul 08, 2016	19.19	19.30	19.01	19.26	164,211	+0.25(+1.30%)
Jul 07, 2016	19.35	19.43	18.87	19.01	280,584	-0.21(-1.09%)
Jul 06, 2016	19.08	19.22	18.89	19.22	170,321	+0.10(+0.52%)
Jul 05, 2016	19.26	19.31	18.91	19.12	323,370	-0.43(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.