Fidelity Energy MSCI ETF (NY: FENY )

15.80 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 18.40 18.50 18.30 18.41 135,781 +0.03(+0.16%)
Jul 28, 2017 18.34 18.56 18.31 18.38 139,101 -0.04(-0.22%)
Jul 27, 2017 18.27 18.42 18.16 18.42 102,816 +0.17(+0.93%)
Jul 26, 2017 18.31 18.45 18.17 18.25 147,523 +0.02(+0.11%)
Jul 25, 2017 18.13 18.35 18.13 18.23 149,816 +0.27(+1.50%)
Jul 24, 2017 18.07 18.07 17.94 17.96 160,809 -0.06(-0.33%)
Jul 21, 2017 18.16 18.16 17.99 18.02 75,608 -0.19(-1.04%)
Jul 20, 2017 18.40 18.45 18.19 18.21 103,060 -0.08(-0.44%)
Jul 19, 2017 18.01 18.30 18.00 18.29 225,887 +0.27(+1.50%)
Jul 18, 2017 18.19 18.19 17.92 18.02 104,408 -0.08(-0.44%)
Jul 17, 2017 18.09 18.23 18.08 18.10 139,771 +0.00(+0.00%)
Jul 14, 2017 18.03 18.15 17.99 18.10 106,816 +0.10(+0.53%)
Jul 13, 2017 17.91 18.02 17.84 18.00 71,913 +0.10(+0.58%)
Jul 12, 2017 18.03 18.11 17.85 17.90 228,698 +0.02(+0.11%)
Jul 11, 2017 17.78 17.93 17.68 17.88 115,480 +0.12(+0.70%)
Jul 10, 2017 17.65 17.80 17.61 17.75 140,117 +0.07(+0.42%)
Jul 07, 2017 17.67 17.70 17.48 17.68 170,840 -0.03(-0.17%)
Jul 06, 2017 18.00 18.01 17.68 17.71 230,644 -0.24(-1.34%)
Jul 05, 2017 18.27 18.28 17.88 17.95 178,712 -0.36(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.