Fidelity Energy MSCI ETF (NY: FENY )

25.01 +0.18 (+0.72%)
Official Closing Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 15.68 15.73 15.61 15.65 579,342 -0.07(-0.45%)
Feb 27, 2017 15.61 15.77 15.57 15.72 279,917 +0.15(+0.98%)
Feb 24, 2017 15.63 15.67 15.50 15.57 301,789 -0.14(-0.92%)
Feb 23, 2017 15.83 15.86 15.64 15.72 260,162 +0.05(+0.30%)
Feb 22, 2017 15.86 15.88 15.66 15.67 281,239 -0.24(-1.53%)
Feb 21, 2017 15.93 16.00 15.90 15.91 506,090 +0.11(+0.70%)
Feb 17, 2017 15.80 15.80 15.80 0 -0.09(-0.59%)
Feb 16, 2017 16.13 16.16 15.89 15.90 360,941 -0.22(-1.36%)
Feb 15, 2017 16.12 16.22 16.08 16.12 367,470 -0.09(-0.53%)
Feb 14, 2017 16.16 16.20 16.01 16.20 217,866 +0.07(+0.44%)
Feb 13, 2017 16.12 16.14 16.05 16.13 343,637 +0.01(+0.05%)
Feb 10, 2017 16.11 16.20 16.07 16.12 353,652 +0.15(+0.93%)
Feb 09, 2017 15.90 16.02 15.90 15.97 240,621 +0.14(+0.91%)
Feb 08, 2017 15.75 15.86 15.56 15.83 430,380 +0.02(+0.16%)
Feb 07, 2017 16.01 16.04 15.73 15.81 418,245 -0.25(-1.54%)
Feb 06, 2017 16.24 16.25 16.00 16.05 285,463 -0.15(-0.90%)
Feb 03, 2017 16.07 16.27 16.04 16.20 285,253 +0.15(+0.95%)
Feb 02, 2017 15.99 16.08 15.86 16.05 463,842 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.