Fidelity Energy MSCI ETF (NY: FENY )

14.20 USD -0.40 (-2.75%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 18.00 18.07 17.86 17.98 135,874 +0.10(+0.56%)
Jun 29, 2017 17.90 18.09 17.86 17.88 181,679 +0.03(+0.17%)
Jun 28, 2017 17.76 17.97 17.76 17.85 94,019 +0.11(+0.62%)
Jun 27, 2017 17.81 17.92 17.74 17.74 76,667 -0.02(-0.11%)
Jun 26, 2017 17.85 17.89 17.68 17.76 135,615 -0.04(-0.22%)
Jun 23, 2017 17.64 17.80 17.61 17.80 202,231 +0.19(+1.08%)
Jun 22, 2017 17.67 17.78 17.58 17.61 134,608 -0.02(-0.11%)
Jun 21, 2017 17.92 18.00 17.54 17.63 563,185 -0.33(-1.84%)
Jun 20, 2017 17.98 18.00 17.74 17.96 240,579 -0.21(-1.16%)
Jun 19, 2017 18.27 18.29 18.15 18.17 133,805 -0.12(-0.66%)
Jun 16, 2017 18.10 18.29 17.99 18.29 126,844 +0.19(+1.05%)
Jun 15, 2017 18.21 18.31 18.06 18.10 250,625 -0.21(-1.15%)
Jun 14, 2017 18.66 18.66 18.20 18.31 182,942 -0.39(-2.09%)
Jun 13, 2017 18.55 18.73 18.54 18.70 283,472 +0.15(+0.81%)
Jun 12, 2017 18.56 18.74 18.50 18.55 142,630 +0.15(+0.82%)
Jun 09, 2017 18.00 18.47 18.00 18.40 214,262 +0.44(+2.45%)
Jun 08, 2017 17.94 18.10 17.93 17.96 186,704 -0.06(-0.33%)
Jun 07, 2017 18.28 18.34 17.92 18.02 271,043 -0.33(-1.80%)
Jun 06, 2017 18.08 18.37 18.05 18.35 114,337 +0.25(+1.38%)
Jun 05, 2017 18.01 18.17 18.01 18.10 150,293 +0.02(+0.11%)
Jun 02, 2017 18.23 18.23 18.01 18.08 282,486 -0.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.