Fidelity Energy MSCI ETF (NY: FENY )

23.21 -0.12 (-0.51%)
Streaming Delayed Price Updated: 3:24 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.38 15.57 15.31 15.49 202,008 +0.20(+1.30%)
Sep 29, 2016 15.25 15.44 15.14 15.29 221,333 +0.01(+0.08%)
Sep 28, 2016 14.67 15.30 14.58 15.28 356,458 +0.66(+4.54%)
Sep 27, 2016 14.61 14.64 14.45 14.61 223,504 -0.10(-0.69%)
Sep 26, 2016 14.76 14.90 14.70 14.71 270,959 -0.06(-0.42%)
Sep 23, 2016 14.89 15.04 14.70 14.78 175,274 -0.21(-1.37%)
Sep 22, 2016 15.07 15.14 14.97 14.98 174,483 +0.05(+0.33%)
Sep 21, 2016 14.75 14.94 14.71 14.93 242,517 +0.33(+2.25%)
Sep 20, 2016 14.73 14.79 14.61 14.61 338,501 -0.12(-0.85%)
Sep 19, 2016 14.88 14.89 14.73 14.73 120,945 -0.01(-0.08%)
Sep 16, 2016 14.75 14.79 14.67 14.74 98,420 -0.11(-0.74%)
Sep 15, 2016 14.73 14.96 14.72 14.85 96,506 +0.16(+1.06%)
Sep 14, 2016 14.84 15.02 14.66 14.70 138,040 -0.19(-1.25%)
Sep 13, 2016 15.15 15.15 14.84 14.88 175,373 -0.46(-2.98%)
Sep 12, 2016 15.12 15.40 15.08 15.34 158,637 +0.13(+0.87%)
Sep 09, 2016 15.56 15.56 15.21 15.21 214,775 -0.46(-2.92%)
Sep 08, 2016 15.47 15.68 15.40 15.67 145,941 +0.28(+1.82%)
Sep 07, 2016 15.42 15.43 15.31 15.39 158,036 +0.06(+0.40%)
Sep 06, 2016 15.13 15.34 15.13 15.33 152,056 +0.22(+1.44%)
Sep 02, 2016 15.05 15.11 15.11 15.11 103,996 +0.15(+0.99%)
Sep 01, 2016 14.95 14.96 14.82 14.96 167,759 -0.03(-0.21%)
Aug 31, 2016 15.14 15.22 14.91 14.99 158,938 -0.22(-1.48%)
Aug 30, 2016 15.32 15.36 15.16 15.22 71,574 -0.05(-0.31%)
Aug 29, 2016 15.13 15.28 15.12 15.26 80,250 +0.09(+0.61%)
Aug 26, 2016 15.26 15.36 15.11 15.17 101,395 -0.03(-0.20%)
Aug 25, 2016 15.24 15.26 15.15 15.20 63,302 -0.03(-0.20%)
Aug 24, 2016 15.25 15.33 15.19 15.23 125,044 -0.06(-0.41%)
Aug 23, 2016 15.22 15.34 15.22 15.29 94,649 +0.07(+0.46%)
Aug 22, 2016 15.31 15.31 15.13 15.22 117,610 -0.16(-1.06%)
Aug 19, 2016 15.51 15.51 15.32 15.39 106,064 -0.11(-0.71%)
Aug 18, 2016 15.29 15.50 15.29 15.50 164,005 +0.27(+1.79%)
Aug 17, 2016 15.15 15.23 15.08 15.22 161,530 +0.05(+0.31%)
Aug 16, 2016 15.11 15.22 15.05 15.18 165,550 +0.02(+0.15%)
Aug 15, 2016 15.13 15.19 15.08 15.15 206,580 +0.14(+0.93%)
Aug 12, 2016 14.99 15.07 14.96 15.02 99,671 +0.08(+0.52%)
Aug 11, 2016 14.77 15.01 14.75 14.94 256,616 +0.22(+1.48%)
Aug 10, 2016 14.96 14.96 14.70 14.72 117,083 -0.19(-1.30%)
Aug 09, 2016 15.04 15.04 14.85 14.91 189,733 -0.08(-0.52%)
Aug 08, 2016 14.90 15.09 14.90 14.99 324,728 +0.22(+1.47%)
Aug 05, 2016 14.67 14.80 14.64 14.77 183,314 +0.12(+0.85%)
Aug 04, 2016 14.56 14.75 14.56 14.65 104,796 -0.01(-0.05%)
Aug 03, 2016 14.36 14.66 14.34 14.66 249,340 +0.29(+2.00%)
Aug 02, 2016 14.34 14.47 14.12 14.37 460,056 +0.12(+0.82%)
Aug 01, 2016 14.65 14.65 14.21 14.25 797,022 -0.50(-3.37%)
Jul 29, 2016 14.46 14.77 14.39 14.75 182,299 +0.12(+0.85%)
Jul 28, 2016 14.66 14.70 14.53 14.63 132,584 -0.03(-0.21%)
Jul 27, 2016 14.81 14.94 14.61 14.66 164,045 -0.16(-1.05%)
Jul 26, 2016 14.68 14.82 14.54 14.81 186,742 +0.07(+0.47%)
Jul 25, 2016 14.98 14.98 14.70 14.74 304,180 -0.30(-2.01%)
Jul 22, 2016 15.07 15.10 14.97 15.05 109,468 +0.04(+0.26%)
Jul 21, 2016 15.15 15.25 14.98 15.01 122,819 -0.16(-1.02%)
Jul 20, 2016 15.15 15.22 14.99 15.16 227,997 -0.02(-0.10%)
Jul 19, 2016 15.26 15.26 15.13 15.18 99,115 -0.08(-0.51%)
Jul 18, 2016 15.21 15.27 15.12 15.26 117,834 -0.02(-0.10%)
Jul 15, 2016 15.30 15.38 15.22 15.27 92,962 +0.00(+0.00%)
Jul 14, 2016 15.30 15.34 15.23 15.27 214,571 +0.07(+0.46%)
Jul 13, 2016 15.33 15.38 15.06 15.20 456,789 -0.14(-0.91%)
Jul 12, 2016 15.14 15.40 15.14 15.34 1,166,695 +0.39(+2.59%)
Jul 11, 2016 15.05 15.09 14.95 14.95 230,856 +0.01(+0.07%)
Jul 08, 2016 14.89 14.98 14.75 14.94 211,615 +0.19(+1.30%)
Jul 07, 2016 15.02 15.08 14.64 14.75 361,583 -0.16(-1.09%)
Jul 06, 2016 14.81 14.91 14.66 14.91 219,489 +0.08(+0.52%)
Jul 05, 2016 14.95 14.98 14.67 14.84 416,720 -0.33(-2.20%)
Jul 01, 2016 15.05 15.17 15.17 15.17 240,081 +0.12(+0.77%)
Jun 30, 2016 14.89 15.06 14.84 15.05 212,025 +0.12(+0.78%)
Jun 29, 2016 14.78 15.02 14.77 14.94 453,729 +0.29(+2.01%)
Jun 28, 2016 14.52 14.64 14.43 14.64 175,563 +0.40(+2.78%)
Jun 27, 2016 14.51 14.51 14.14 14.25 368,217 -0.43(-2.91%)
Jun 24, 2016 14.71 14.89 14.62 14.67 404,781 -0.56(-3.67%)
Jun 23, 2016 15.12 15.23 15.04 15.23 143,968 +0.27(+1.82%)
Jun 22, 2016 15.12 15.12 14.95 14.96 231,782 -0.09(-0.62%)
Jun 21, 2016 14.85 15.08 14.82 15.05 124,432 +0.16(+1.04%)
Jun 20, 2016 14.95 15.00 14.89 14.90 240,485 +0.14(+0.95%)
Jun 17, 2016 14.74 14.80 14.69 14.76 378,723 +0.14(+0.96%)
Jun 16, 2016 14.54 14.65 14.33 14.62 465,148 -0.07(-0.47%)
Jun 15, 2016 14.65 14.86 14.59 14.69 96,030 -0.03(-0.21%)
Jun 14, 2016 14.66 14.77 14.54 14.72 225,359 -0.02(-0.10%)
Jun 13, 2016 14.72 14.91 14.67 14.73 174,220 -0.06(-0.42%)
Jun 10, 2016 14.97 15.04 14.76 14.80 229,213 -0.33(-2.19%)
Jun 09, 2016 15.07 15.18 15.01 15.13 128,322 -0.08(-0.56%)
Jun 08, 2016 15.35 15.40 15.17 15.21 236,038 -0.02(-0.12%)
Jun 07, 2016 15.01 15.27 14.95 15.23 187,982 +0.31(+2.08%)
Jun 06, 2016 14.73 14.92 14.67 14.92 135,273 +0.34(+2.33%)
Jun 03, 2016 14.63 14.68 14.49 14.58 92,969 -0.04(-0.26%)
Jun 02, 2016 14.54 14.62 14.46 14.62 112,150 -0.05(-0.37%)
Jun 01, 2016 14.50 14.68 14.43 14.67 152,526 +0.02(+0.16%)
May 31, 2016 14.74 14.84 14.56 14.65 337,092 -0.05(-0.37%)
May 27, 2016 14.67 14.70 14.70 14.70 95,845 +0.02(+0.16%)
May 26, 2016 14.83 14.88 14.65 14.68 157,388 -0.07(-0.47%)
May 25, 2016 14.59 14.77 14.59 14.75 237,854 +0.25(+1.70%)
May 24, 2016 14.53 14.57 14.42 14.50 109,141 +0.05(+0.37%)
May 23, 2016 14.37 14.50 14.34 14.45 73,245 -0.03(-0.21%)
May 20, 2016 14.46 14.51 14.36 14.48 73,981 +0.08(+0.54%)
May 19, 2016 14.29 14.41 14.12 14.40 129,759 +0.01(+0.05%)
May 18, 2016 14.54 14.59 14.30 14.40 135,408 -0.15(-1.01%)
May 17, 2016 14.49 14.67 14.44 14.54 387,643 +0.05(+0.37%)
May 16, 2016 14.42 14.51 14.40 14.49 134,209 +0.25(+1.73%)
May 13, 2016 14.37 14.42 14.21 14.24 205,024 -0.18(-1.23%)
May 12, 2016 14.54 14.61 14.33 14.42 171,031 +0.04(+0.27%)
May 11, 2016 14.34 14.50 14.20 14.38 179,802 +0.03(+0.21%)
May 10, 2016 14.16 14.35 14.16 14.35 297,437 +0.28(+1.97%)
May 09, 2016 14.25 14.25 13.90 14.07 855,941 -0.21(-1.46%)
May 06, 2016 14.23 14.45 14.20 14.28 85,706 -0.03(-0.22%)
May 05, 2016 14.46 14.53 14.22 14.31 122,802 +0.08(+0.60%)
May 04, 2016 14.45 14.54 14.14 14.23 179,588 -0.20(-1.39%)
May 03, 2016 14.58 14.63 14.33 14.43 1,029,156 -0.37(-2.50%)
May 02, 2016 14.80 14.83 14.62 14.80 397,715 -0.01(-0.05%)
Apr 29, 2016 14.83 15.01 14.58 14.80 194,941 -0.02(-0.10%)
Apr 28, 2016 14.97 15.08 14.76 14.82 333,176 -0.22(-1.44%)
Apr 27, 2016 14.85 15.06 14.83 15.04 435,207 +0.28(+1.88%)
Apr 26, 2016 14.63 14.76 14.56 14.76 115,854 +0.21(+1.43%)
Apr 25, 2016 14.67 14.70 14.43 14.55 557,543 -0.16(-1.10%)
Apr 22, 2016 14.53 14.75 14.53 14.71 167,225 +0.20(+1.38%)
Apr 21, 2016 14.61 14.67 14.46 14.51 265,409 -0.05(-0.37%)
Apr 20, 2016 14.40 14.69 14.33 14.56 884,120 +0.11(+0.75%)
Apr 19, 2016 14.25 14.46 14.16 14.46 455,234 +0.31(+2.20%)
Apr 18, 2016 13.65 14.17 13.61 14.15 877,236 +0.21(+1.53%)
Apr 15, 2016 14.05 14.05 13.90 13.93 117,802 -0.19(-1.32%)
Apr 14, 2016 14.10 14.13 14.03 14.12 128,287 +0.04(+0.28%)
Apr 13, 2016 14.06 14.11 13.92 14.08 249,528 +0.08(+0.55%)
Apr 12, 2016 13.67 14.09 13.64 14.00 261,745 +0.40(+2.95%)
Apr 11, 2016 13.70 13.76 13.60 13.60 364,400 -0.02(-0.17%)
Apr 08, 2016 13.62 13.69 13.57 13.62 132,595 +0.26(+1.96%)
Apr 07, 2016 13.37 13.47 13.25 13.36 88,977 -0.08(-0.59%)
Apr 06, 2016 13.24 13.45 13.17 13.44 134,350 +0.29(+2.19%)
Apr 05, 2016 13.17 13.25 13.12 13.15 98,933 -0.10(-0.73%)
Apr 04, 2016 13.35 13.45 13.22 13.25 111,604 -0.10(-0.77%)
Apr 01, 2016 13.31 13.39 13.25 13.35 190,327 -0.19(-1.37%)
Mar 31, 2016 13.51 13.66 13.46 13.54 104,022 +0.00(+0.00%)
Mar 30, 2016 13.65 13.68 13.47 13.54 158,418 +0.03(+0.23%)
Mar 29, 2016 13.32 13.52 13.21 13.51 150,745 +0.08(+0.57%)
Mar 28, 2016 13.55 13.55 13.35 13.43 103,646 -0.07(-0.49%)
Mar 24, 2016 13.29 13.50 13.50 13.50 328,259 +0.06(+0.43%)
Mar 23, 2016 13.65 13.70 13.42 13.44 193,886 -0.32(-2.30%)
Mar 22, 2016 13.72 13.85 13.65 13.76 76,781 -0.04(-0.28%)
Mar 21, 2016 13.80 13.89 13.66 13.79 302,171 -0.04(-0.28%)
Mar 18, 2016 14.05 14.05 13.73 13.83 277,419 -0.01(-0.04%)
Mar 17, 2016 13.76 13.94 13.62 13.84 174,526 +0.21(+1.57%)
Mar 16, 2016 13.50 13.65 13.40 13.62 248,067 +0.24(+1.77%)
Mar 15, 2016 13.24 13.39 13.15 13.39 93,878 -0.04(-0.29%)
Mar 14, 2016 13.39 13.47 13.29 13.42 135,476 -0.09(-0.68%)
Mar 11, 2016 13.41 13.56 13.35 13.52 227,226 +0.32(+2.44%)
Mar 10, 2016 13.20 13.20 12.97 13.19 138,487 +0.02(+0.14%)
Mar 09, 2016 13.17 13.35 13.00 13.18 160,855 +0.20(+1.51%)
Mar 08, 2016 13.55 13.55 12.97 12.98 490,787 -0.59(-4.34%)
Mar 07, 2016 13.43 13.57 13.21 13.57 373,981 +0.33(+2.49%)
Mar 04, 2016 13.20 13.22 13.04 13.24 237,074 +0.13(+0.99%)
Mar 03, 2016 12.94 13.13 12.85 13.11 205,595 +0.21(+1.64%)
Mar 02, 2016 12.51 12.90 12.44 12.90 270,305 +0.34(+2.71%)
Mar 01, 2016 12.42 12.61 12.27 12.56 270,917 +0.24(+1.93%)
Feb 29, 2016 12.51 12.52 12.28 12.32 150,684 -0.11(-0.86%)
Feb 26, 2016 12.56 12.59 12.41 12.43 141,818 +0.09(+0.74%)
Feb 25, 2016 12.28 12.35 12.09 12.34 148,113 +0.02(+0.12%)
Feb 24, 2016 12.00 12.34 11.93 12.32 174,651 +0.12(+1.00%)
Feb 23, 2016 12.51 12.54 12.18 12.20 195,891 -0.40(-3.16%)
Feb 22, 2016 12.69 12.69 12.50 12.60 213,499 +0.28(+2.24%)
Feb 19, 2016 12.27 12.32 12.10 12.32 95,468 -0.04(-0.31%)
Feb 18, 2016 12.62 12.63 12.31 12.36 211,061 -0.13(-1.04%)
Feb 17, 2016 12.31 12.56 12.22 12.49 309,002 +0.36(+2.97%)
Feb 16, 2016 12.22 12.25 11.96 12.13 190,803 +0.13(+1.08%)
Feb 12, 2016 11.85 12.00 12.00 12.00 245,112 +0.29(+2.48%)
Feb 11, 2016 11.55 11.79 11.39 11.71 275,079 -0.05(-0.45%)
Feb 10, 2016 11.79 12.03 11.66 11.76 161,499 -0.05(-0.39%)
Feb 09, 2016 11.94 12.03 11.63 11.81 238,297 -0.30(-2.46%)
Feb 08, 2016 11.90 12.18 11.73 12.11 177,497 -0.03(-0.25%)
Feb 05, 2016 12.28 12.28 12.05 12.14 133,036 -0.28(-2.22%)
Feb 04, 2016 12.44 12.64 12.33 12.41 184,585 +0.02(+0.12%)
Feb 03, 2016 12.12 12.40 11.69 12.40 268,348 +0.46(+3.85%)
Feb 02, 2016 12.13 12.13 11.89 11.94 192,573 -0.41(-3.35%)
Feb 01, 2016 12.50 12.50 12.17 12.35 336,497 -0.25(-2.00%)
Jan 29, 2016 12.31 12.61 12.24 12.61 205,593 +0.33(+2.68%)
Jan 28, 2016 12.29 12.40 12.04 12.28 195,099 +0.38(+3.22%)
Jan 27, 2016 11.97 12.21 11.75 11.89 241,238 -0.06(-0.51%)
Jan 26, 2016 11.69 11.96 11.55 11.96 185,364 +0.44(+3.86%)
Jan 25, 2016 11.87 12.12 11.50 11.51 341,171 -0.57(-4.69%)
Jan 22, 2016 12.02 12.16 11.79 12.08 304,539 +0.51(+4.43%)
Jan 21, 2016 11.21 11.69 11.14 11.56 257,047 +0.35(+3.14%)
Jan 20, 2016 11.34 11.37 10.82 11.21 468,590 -0.33(-2.85%)
Jan 19, 2016 11.93 11.95 11.37 11.54 365,044 -0.30(-2.52%)
Jan 15, 2016 11.73 11.84 11.84 11.84 399,548 -0.34(-2.77%)
Jan 14, 2016 11.76 12.28 11.62 12.18 236,657 +0.51(+4.33%)
Jan 13, 2016 12.05 12.13 11.55 11.67 323,232 -0.25(-2.12%)
Jan 12, 2016 12.18 12.18 11.60 11.92 252,307 +0.04(+0.32%)
Jan 11, 2016 12.21 12.21 11.74 11.89 264,373 -0.28(-2.27%)
Jan 08, 2016 12.38 12.39 12.11 12.16 331,688 -0.16(-1.30%)
Jan 07, 2016 12.43 12.63 12.26 12.32 562,394 -0.30(-2.39%)
Jan 06, 2016 12.92 12.92 12.53 12.62 493,094 -0.49(-3.77%)
Jan 05, 2016 13.10 13.13 12.91 13.12 122,953 +0.05(+0.35%)
Jan 04, 2016 13.05 13.17 12.86 13.07 251,671 -0.01(-0.06%)
Dec 31, 2015 13.03 13.08 13.08 13.08 307,174 +0.06(+0.47%)
Dec 30, 2015 13.01 13.23 12.99 13.02 310,827 -0.21(-1.61%)
Dec 29, 2015 13.39 13.41 13.16 13.23 305,588 +0.08(+0.64%)
Dec 28, 2015 13.16 13.23 13.08 13.15 1,011,862 -0.25(-1.83%)
Dec 24, 2015 13.58 13.39 13.39 13.39 104,525 -0.14(-1.02%)
Dec 23, 2015 13.19 13.53 13.17 13.53 351,324 +0.58(+4.49%)
Dec 22, 2015 12.82 13.01 12.78 12.95 467,941 +0.17(+1.32%)
Dec 21, 2015 12.81 12.89 12.66 12.78 427,900 -0.03(-0.24%)
Dec 18, 2015 13.04 13.04 12.79 12.81 543,163 -0.21(-1.62%)
Dec 17, 2015 13.40 13.40 13.02 13.02 188,083 -0.35(-2.62%)
Dec 16, 2015 13.42 13.53 13.23 13.37 344,065 -0.08(-0.57%)
Dec 15, 2015 13.32 13.51 13.32 13.45 264,978 +0.36(+2.73%)
Dec 14, 2015 12.98 13.17 12.84 13.09 333,776 +0.05(+0.41%)
Dec 11, 2015 13.30 13.30 13.02 13.04 536,091 -0.48(-3.59%)
Dec 10, 2015 13.46 13.69 13.35 13.52 187,844 +0.11(+0.86%)
Dec 09, 2015 13.30 13.70 13.24 13.41 245,787 +0.17(+1.30%)
Dec 08, 2015 13.08 13.42 12.98 13.24 290,445 -0.15(-1.14%)
Dec 07, 2015 13.66 13.68 13.21 13.39 573,752 -0.55(-3.93%)
Dec 04, 2015 13.91 14.03 13.68 13.93 217,777 -0.11(-0.81%)
Dec 03, 2015 14.44 14.44 13.98 14.05 213,532 -0.27(-1.91%)
Dec 02, 2015 14.71 14.74 14.29 14.32 245,985 -0.47(-3.19%)
Dec 01, 2015 14.73 14.80 14.70 14.79 146,294 +0.08(+0.52%)
Nov 30, 2015 14.68 14.83 14.66 14.72 84,916 +0.09(+0.62%)
Nov 27, 2015 14.65 14.67 14.58 14.63 28,820 -0.13(-0.91%)
Nov 25, 2015 14.77 14.76 14.76 14.76 105,626 -0.12(-0.84%)
Nov 24, 2015 14.63 14.93 14.63 14.89 146,560 +0.36(+2.46%)
Nov 23, 2015 14.39 14.60 14.35 14.53 99,930 +0.10(+0.72%)
Nov 20, 2015 14.60 14.66 14.41 14.42 112,194 -0.17(-1.18%)
Nov 19, 2015 14.73 14.76 14.48 14.60 212,443 -0.21(-1.44%)
Nov 18, 2015 14.62 14.82 14.53 14.81 224,266 +0.26(+1.78%)
Nov 17, 2015 14.66 14.73 14.52 14.55 300,487 -0.17(-1.14%)
Nov 16, 2015 14.20 14.73 14.14 14.72 174,791 +0.48(+3.36%)
Nov 13, 2015 14.28 14.34 14.09 14.24 104,313 -0.08(-0.53%)
Nov 12, 2015 14.53 14.53 14.28 14.31 160,683 -0.35(-2.38%)
Nov 11, 2015 14.98 14.98 14.62 14.66 169,241 -0.30(-2.03%)
Nov 10, 2015 14.90 15.04 14.83 14.97 127,860 +0.04(+0.25%)
Nov 09, 2015 15.08 15.20 14.87 14.93 518,166 -0.17(-1.16%)
Nov 06, 2015 15.01 15.11 14.88 15.11 108,390 -0.05(-0.35%)
Nov 05, 2015 15.27 15.38 15.11 15.16 121,604 -0.16(-1.04%)
Nov 04, 2015 15.49 15.51 15.20 15.32 277,866 -0.13(-0.84%)
Nov 03, 2015 15.19 15.57 15.19 15.45 169,715 +0.36(+2.42%)
Nov 02, 2015 14.67 15.14 14.62 15.08 272,903 +0.36(+2.43%)
Oct 30, 2015 14.68 14.87 14.52 14.73 115,096 +0.10(+0.68%)
Oct 29, 2015 14.51 14.77 14.51 14.63 122,371 +0.07(+0.47%)
Oct 28, 2015 14.29 14.66 14.25 14.56 125,395 +0.34(+2.39%)
Oct 27, 2015 14.22 14.27 14.08 14.22 119,486 -0.19(-1.35%)
Oct 26, 2015 14.73 14.74 14.41 14.41 167,787 -0.36(-2.47%)
Oct 23, 2015 14.78 14.90 14.65 14.78 127,534 -0.02(-0.15%)
Oct 22, 2015 14.64 14.82 14.60 14.80 161,840 +0.28(+1.94%)
Oct 21, 2015 14.72 14.73 14.52 14.52 61,049 -0.21(-1.39%)
Oct 20, 2015 14.66 14.82 14.59 14.73 193,341 +0.06(+0.42%)
Oct 19, 2015 14.85 14.85 14.62 14.66 94,958 -0.31(-2.08%)
Oct 16, 2015 15.04 15.07 14.82 14.98 120,685 +0.01(+0.05%)
Oct 15, 2015 14.70 14.98 14.60 14.97 171,029 +0.24(+1.65%)
Oct 14, 2015 14.57 14.76 14.48 14.73 122,832 +0.12(+0.83%)
Oct 13, 2015 14.60 14.80 14.54 14.60 127,263 -0.13(-0.85%)
Oct 12, 2015 14.98 14.98 14.60 14.73 175,298 -0.21(-1.40%)
Oct 09, 2015 15.12 15.12 14.86 14.94 395,890 -0.10(-0.66%)
Oct 08, 2015 14.76 15.10 14.65 15.04 165,078 +0.28(+1.91%)
Oct 07, 2015 14.75 14.92 14.43 14.76 337,692 +0.20(+1.36%)
Oct 06, 2015 14.30 14.66 14.18 14.56 308,957 +0.35(+2.46%)
Oct 05, 2015 13.99 14.23 13.92 14.21 168,703 +0.44(+3.20%)
Oct 02, 2015 13.09 13.77 13.07 13.77 178,245 +0.53(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.