Fidelity Energy MSCI ETF (NY: FENY )

14.02 USD +0.09 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 19.69 19.93 19.60 19.83 157,778 +0.25(+1.30%)
Sep 29, 2016 19.53 19.77 19.39 19.58 172,872 +0.02(+0.08%)
Sep 28, 2016 18.78 19.59 18.67 19.56 278,411 +0.85(+4.54%)
Sep 27, 2016 18.70 18.75 18.50 18.71 174,568 -0.13(-0.69%)
Sep 26, 2016 18.90 19.08 18.82 18.84 211,632 -0.08(-0.42%)
Sep 23, 2016 19.07 19.25 18.82 18.92 136,898 -0.26(-1.37%)
Sep 22, 2016 19.29 19.39 19.17 19.18 136,280 +0.06(+0.33%)
Sep 21, 2016 18.89 19.13 18.84 19.12 189,418 +0.42(+2.25%)
Sep 20, 2016 18.86 18.93 18.70 18.70 264,386 -0.16(-0.85%)
Sep 19, 2016 19.05 19.07 18.86 18.86 94,464 -0.02(-0.08%)
Sep 16, 2016 18.88 18.93 18.78 18.88 76,871 -0.26(-1.38%)
Sep 15, 2016 18.98 19.28 18.97 19.14 74,888 +0.20(+1.06%)
Sep 14, 2016 19.12 19.35 18.89 18.94 107,118 -0.24(-1.25%)
Sep 13, 2016 19.52 19.52 19.12 19.18 136,088 -0.59(-2.98%)
Sep 12, 2016 19.48 19.85 19.43 19.77 123,101 +0.17(+0.87%)
Sep 09, 2016 20.05 20.05 19.60 19.60 166,663 -0.59(-2.92%)
Sep 08, 2016 19.93 20.21 19.84 20.19 113,249 +0.36(+1.82%)
Sep 07, 2016 19.87 19.88 19.73 19.83 122,634 +0.08(+0.41%)
Sep 06, 2016 19.50 19.76 19.50 19.75 117,994 +0.28(+1.44%)
Sep 02, 2016 19.39 19.47 19.47 19.47 80,700 +0.19(+0.99%)
Sep 01, 2016 19.27 19.28 19.10 19.28 130,179 -0.04(-0.21%)
Aug 31, 2016 19.51 19.61 19.21 19.32 123,334 -0.29(-1.48%)
Aug 30, 2016 19.74 19.80 19.54 19.61 55,541 -0.06(-0.31%)
Aug 29, 2016 19.50 19.69 19.48 19.67 62,273 +0.12(+0.61%)
Aug 26, 2016 19.66 19.79 19.47 19.55 78,682 -0.04(-0.20%)
Aug 25, 2016 19.64 19.67 19.53 19.59 49,122 -0.04(-0.20%)
Aug 24, 2016 19.65 19.75 19.58 19.63 97,033 -0.08(-0.41%)
Aug 23, 2016 19.61 19.77 19.61 19.71 73,447 +0.09(+0.46%)
Aug 22, 2016 19.73 19.73 19.50 19.62 91,264 -0.21(-1.06%)
Aug 19, 2016 19.99 19.99 19.74 19.83 82,305 -0.14(-0.71%)
Aug 18, 2016 19.70 19.97 19.70 19.97 127,266 +0.35(+1.79%)
Aug 17, 2016 19.53 19.62 19.43 19.62 125,346 +0.06(+0.31%)
Aug 16, 2016 19.47 19.62 19.39 19.56 128,465 +0.03(+0.15%)
Aug 15, 2016 19.50 19.57 19.43 19.53 160,304 +0.18(+0.93%)
Aug 12, 2016 19.32 19.42 19.28 19.35 77,344 +0.10(+0.52%)
Aug 11, 2016 19.04 19.34 19.01 19.25 199,131 +0.28(+1.48%)
Aug 10, 2016 19.28 19.28 18.95 18.97 90,855 -0.25(-1.30%)
Aug 09, 2016 19.38 19.38 19.14 19.22 147,231 -0.10(-0.52%)
Aug 08, 2016 19.20 19.44 19.20 19.32 251,985 +0.28(+1.47%)
Aug 05, 2016 18.90 19.07 18.86 19.04 142,250 +0.16(+0.85%)
Aug 04, 2016 18.76 19.01 18.76 18.88 81,321 -0.01(-0.05%)
Aug 03, 2016 18.51 18.89 18.48 18.89 193,485 +0.37(+2.00%)
Aug 02, 2016 18.48 18.65 18.20 18.52 356,998 +0.15(+0.82%)
Aug 01, 2016 18.88 18.88 18.31 18.37 618,479 -0.64(-3.37%)
Jul 29, 2016 18.64 19.03 18.54 19.01 141,462 +0.16(+0.85%)
Jul 28, 2016 18.89 18.94 18.73 18.85 102,884 -0.04(-0.21%)
Jul 27, 2016 19.09 19.25 18.83 18.89 127,297 -0.20(-1.05%)
Jul 26, 2016 18.92 19.10 18.73 19.09 144,910 +0.09(+0.47%)
Jul 25, 2016 19.30 19.30 18.94 19.00 236,040 -0.39(-2.01%)
Jul 22, 2016 19.42 19.46 19.29 19.39 84,946 +0.05(+0.26%)
Jul 21, 2016 19.52 19.65 19.30 19.34 95,306 -0.20(-1.02%)
Jul 20, 2016 19.52 19.62 19.32 19.54 176,923 -0.02(-0.10%)
Jul 19, 2016 19.67 19.67 19.50 19.56 76,912 -0.10(-0.51%)
Jul 18, 2016 19.60 19.68 19.49 19.66 91,438 -0.02(-0.10%)
Jul 15, 2016 19.72 19.82 19.61 19.68 72,138 +0.00(+0.00%)
Jul 14, 2016 19.72 19.77 19.63 19.68 166,505 +0.09(+0.46%)
Jul 13, 2016 19.76 19.82 19.41 19.59 354,463 -0.18(-0.91%)
Jul 12, 2016 19.51 19.85 19.51 19.77 905,341 +0.50(+2.59%)
Jul 11, 2016 19.39 19.44 19.27 19.27 179,142 +0.01(+0.07%)
Jul 08, 2016 19.19 19.30 19.01 19.26 164,211 +0.25(+1.30%)
Jul 07, 2016 19.35 19.43 18.87 19.01 280,584 -0.21(-1.09%)
Jul 06, 2016 19.08 19.22 18.89 19.22 170,321 +0.10(+0.52%)
Jul 05, 2016 19.26 19.31 18.91 19.12 323,370 -0.43(-2.20%)
Jul 01, 2016 19.39 19.55 19.55 19.55 186,300 +0.15(+0.77%)
Jun 30, 2016 19.19 19.41 19.13 19.40 164,529 +0.15(+0.78%)
Jun 29, 2016 19.05 19.36 19.03 19.25 352,088 +0.38(+2.01%)
Jun 28, 2016 18.71 18.87 18.60 18.87 136,235 +0.51(+2.78%)
Jun 27, 2016 18.70 18.70 18.22 18.36 285,732 -0.55(-2.91%)
Jun 24, 2016 18.96 19.19 18.84 18.91 314,105 -0.72(-3.67%)
Jun 23, 2016 19.48 19.63 19.38 19.63 111,718 +0.35(+1.82%)
Jun 22, 2016 19.48 19.48 19.27 19.28 179,860 -0.12(-0.62%)
Jun 21, 2016 19.14 19.43 19.10 19.40 96,558 +0.20(+1.04%)
Jun 20, 2016 19.26 19.33 19.19 19.20 186,614 +0.18(+0.95%)
Jun 17, 2016 19.00 19.07 18.93 19.02 293,885 +0.06(+0.32%)
Jun 16, 2016 18.86 19.00 18.58 18.96 358,646 -0.09(-0.47%)
Jun 15, 2016 19.00 19.27 18.92 19.05 74,043 -0.04(-0.21%)
Jun 14, 2016 19.01 19.16 18.86 19.09 173,760 -0.02(-0.10%)
Jun 13, 2016 19.09 19.34 19.02 19.11 134,330 -0.08(-0.42%)
Jun 10, 2016 19.41 19.51 19.15 19.19 176,732 -0.43(-2.19%)
Jun 09, 2016 19.55 19.68 19.46 19.62 98,941 -0.11(-0.56%)
Jun 08, 2016 19.91 19.97 19.68 19.73 181,994 -0.02(-0.12%)
Jun 07, 2016 19.47 19.81 19.39 19.75 144,941 +0.40(+2.08%)
Jun 06, 2016 19.10 19.35 19.03 19.35 104,301 +0.44(+2.33%)
Jun 03, 2016 18.98 19.05 18.80 18.91 71,683 -0.05(-0.26%)
Jun 02, 2016 18.86 18.96 18.75 18.96 86,472 -0.07(-0.37%)
Jun 01, 2016 18.80 19.05 18.72 19.03 117,603 +0.03(+0.16%)
May 31, 2016 19.12 19.25 18.89 19.00 259,910 -0.07(-0.37%)
May 27, 2016 19.03 19.07 19.07 19.07 73,900 +0.03(+0.16%)
May 26, 2016 19.23 19.29 19.00 19.04 121,352 -0.09(-0.47%)
May 25, 2016 18.92 19.16 18.92 19.13 183,394 +0.32(+1.70%)
May 24, 2016 18.85 18.90 18.70 18.81 84,152 +0.07(+0.37%)
May 23, 2016 18.64 18.81 18.60 18.74 56,475 -0.04(-0.21%)
May 20, 2016 18.76 18.81 18.62 18.78 57,042 +0.10(+0.53%)
May 19, 2016 18.53 18.69 18.31 18.68 100,049 +0.01(+0.05%)
May 18, 2016 18.86 18.92 18.55 18.67 104,405 -0.19(-1.01%)
May 17, 2016 18.79 19.02 18.73 18.86 298,887 +0.07(+0.37%)
May 16, 2016 18.70 18.83 18.68 18.79 103,480 +0.32(+1.73%)
May 13, 2016 18.64 18.71 18.43 18.47 158,081 -0.23(-1.23%)
May 12, 2016 18.86 18.95 18.59 18.70 131,871 +0.05(+0.27%)
May 11, 2016 18.60 18.80 18.42 18.65 138,634 +0.04(+0.21%)
May 10, 2016 18.36 18.61 18.36 18.61 229,335 +0.36(+1.97%)
May 09, 2016 18.48 18.48 18.03 18.25 659,961 -0.27(-1.46%)
May 06, 2016 18.46 18.74 18.42 18.52 66,083 -0.04(-0.22%)
May 05, 2016 18.75 18.84 18.44 18.56 94,685 +0.11(+0.60%)
May 04, 2016 18.74 18.86 18.34 18.45 138,469 -0.26(-1.39%)
May 03, 2016 18.91 18.98 18.59 18.71 793,516 -0.48(-2.50%)
May 02, 2016 19.20 19.23 18.95 19.19 306,653 -0.01(-0.05%)
Apr 29, 2016 19.23 19.47 18.91 19.20 150,307 -0.02(-0.10%)
Apr 28, 2016 19.41 19.56 19.14 19.22 256,891 -0.28(-1.44%)
Apr 27, 2016 19.26 19.53 19.24 19.50 335,560 +0.36(+1.88%)
Apr 26, 2016 18.98 19.14 18.89 19.14 89,328 +0.27(+1.43%)
Apr 25, 2016 19.02 19.06 18.72 18.87 429,886 -0.21(-1.10%)
Apr 22, 2016 18.85 19.14 18.85 19.08 128,937 +0.26(+1.38%)
Apr 21, 2016 18.95 19.02 18.76 18.82 204,640 -0.07(-0.37%)
Apr 20, 2016 18.68 19.05 18.59 18.89 681,688 +0.14(+0.75%)
Apr 19, 2016 18.48 18.75 18.36 18.75 351,002 +0.40(+2.20%)
Apr 18, 2016 17.70 18.38 17.65 18.35 676,380 +0.28(+1.53%)
Apr 15, 2016 18.22 18.22 18.03 18.07 90,830 -0.24(-1.32%)
Apr 14, 2016 18.29 18.32 18.20 18.31 98,914 +0.05(+0.28%)
Apr 13, 2016 18.23 18.30 18.06 18.26 192,395 +0.10(+0.55%)
Apr 12, 2016 17.73 18.27 17.69 18.16 201,815 +0.52(+2.95%)
Apr 11, 2016 17.77 17.85 17.64 17.64 280,966 -0.03(-0.17%)
Apr 08, 2016 17.67 17.76 17.60 17.67 102,236 +0.34(+1.96%)
Apr 07, 2016 17.34 17.47 17.18 17.33 68,605 -0.10(-0.59%)
Apr 06, 2016 17.17 17.45 17.08 17.43 103,589 +0.37(+2.19%)
Apr 05, 2016 17.08 17.18 17.01 17.06 76,281 -0.13(-0.73%)
Apr 04, 2016 17.32 17.45 17.14 17.19 86,051 -0.13(-0.77%)
Apr 01, 2016 17.26 17.37 17.19 17.32 146,749 -0.24(-1.37%)
Mar 31, 2016 17.52 17.71 17.46 17.56 80,205 +0.00(+0.00%)
Mar 30, 2016 17.71 17.74 17.46 17.56 122,146 +0.04(+0.23%)
Mar 29, 2016 17.27 17.53 17.13 17.52 116,230 +0.10(+0.57%)
Mar 28, 2016 17.57 17.57 17.31 17.42 79,915 -0.08(-0.49%)
Mar 24, 2016 17.24 17.50 17.50 17.50 253,100 +0.07(+0.43%)
Mar 23, 2016 17.70 17.77 17.40 17.43 149,493 -0.41(-2.30%)
Mar 22, 2016 17.79 17.96 17.70 17.84 59,201 -0.05(-0.28%)
Mar 21, 2016 17.90 18.01 17.72 17.89 232,985 -0.05(-0.28%)
Mar 18, 2016 18.22 18.22 17.81 17.94 213,900 -0.14(-0.77%)
Mar 17, 2016 17.98 18.22 17.80 18.08 133,576 +0.28(+1.57%)
Mar 16, 2016 17.64 17.84 17.51 17.80 189,862 +0.31(+1.77%)
Mar 15, 2016 17.30 17.49 17.17 17.49 71,851 -0.05(-0.29%)
Mar 14, 2016 17.50 17.61 17.36 17.54 103,689 -0.12(-0.68%)
Mar 11, 2016 17.52 17.72 17.44 17.66 173,911 +0.42(+2.44%)
Mar 10, 2016 17.25 17.25 16.94 17.24 105,993 +0.02(+0.14%)
Mar 09, 2016 17.21 17.44 16.98 17.22 123,113 +0.26(+1.51%)
Mar 08, 2016 17.71 17.71 16.94 16.96 375,631 -0.77(-4.34%)
Mar 07, 2016 17.55 17.73 17.26 17.73 286,232 +0.43(+2.49%)
Mar 04, 2016 17.25 17.27 17.04 17.30 181,448 +0.17(+0.99%)
Mar 03, 2016 16.91 17.15 16.79 17.13 157,355 +0.28(+1.64%)
Mar 02, 2016 16.34 16.85 16.26 16.85 206,882 +0.44(+2.71%)
Mar 01, 2016 16.23 16.47 16.03 16.41 207,350 +0.31(+1.93%)
Feb 29, 2016 16.35 16.36 16.05 16.10 115,328 -0.14(-0.86%)
Feb 26, 2016 16.42 16.45 16.22 16.24 108,543 +0.12(+0.74%)
Feb 25, 2016 16.05 16.14 15.79 16.12 113,361 +0.02(+0.12%)
Feb 24, 2016 15.68 16.12 15.59 16.10 133,672 +0.16(+1.00%)
Feb 23, 2016 16.34 16.39 15.91 15.94 149,928 -0.52(-3.16%)
Feb 22, 2016 16.58 16.58 16.33 16.46 163,405 +0.36(+2.24%)
Feb 19, 2016 16.03 16.10 15.81 16.10 73,068 -0.05(-0.31%)
Feb 18, 2016 16.49 16.50 16.09 16.15 161,539 -0.17(-1.04%)
Feb 17, 2016 16.08 16.41 15.97 16.32 236,499 +0.47(+2.97%)
Feb 16, 2016 15.97 16.00 15.62 15.85 146,034 +0.17(+1.08%)
Feb 12, 2016 15.48 15.68 15.68 15.68 187,600 +0.38(+2.48%)
Feb 11, 2016 15.09 15.40 14.88 15.30 210,536 -0.07(-0.46%)
Feb 10, 2016 15.41 15.72 15.24 15.37 123,606 -0.06(-0.39%)
Feb 09, 2016 15.60 15.72 15.19 15.43 182,384 -0.39(-2.47%)
Feb 08, 2016 15.55 15.91 15.33 15.82 135,850 -0.04(-0.25%)
Feb 05, 2016 16.05 16.05 15.74 15.86 101,821 -0.36(-2.22%)
Feb 04, 2016 16.26 16.51 16.11 16.22 141,275 +0.02(+0.12%)
Feb 03, 2016 15.83 16.20 15.28 16.20 205,384 +0.60(+3.85%)
Feb 02, 2016 15.85 15.85 15.53 15.60 147,389 -0.54(-3.35%)
Feb 01, 2016 16.33 16.33 15.90 16.14 257,543 -0.33(-2.00%)
Jan 29, 2016 16.08 16.47 15.99 16.47 157,354 +0.43(+2.68%)
Jan 28, 2016 16.06 16.20 15.73 16.04 149,322 +0.50(+3.22%)
Jan 27, 2016 15.64 15.95 15.36 15.54 184,635 -0.08(-0.51%)
Jan 26, 2016 15.27 15.62 15.09 15.62 141,871 +0.58(+3.86%)
Jan 25, 2016 15.51 15.84 15.02 15.04 261,120 -0.74(-4.69%)
Jan 22, 2016 15.70 15.89 15.40 15.78 233,083 +0.67(+4.43%)
Jan 21, 2016 14.65 15.27 14.56 15.11 196,735 +0.46(+3.14%)
Jan 20, 2016 14.81 14.86 14.14 14.65 358,642 -0.43(-2.85%)
Jan 19, 2016 15.59 15.61 14.85 15.08 279,392 -0.39(-2.52%)
Jan 15, 2016 15.32 15.47 15.47 15.47 305,800 -0.44(-2.77%)
Jan 14, 2016 15.37 16.04 15.18 15.91 181,129 +0.66(+4.33%)
Jan 13, 2016 15.75 15.85 15.09 15.25 247,390 -0.33(-2.12%)
Jan 12, 2016 15.92 15.92 15.15 15.58 193,107 +0.05(+0.32%)
Jan 11, 2016 15.95 15.95 15.34 15.53 202,342 -0.36(-2.27%)
Jan 08, 2016 16.17 16.19 15.82 15.89 253,862 -0.21(-1.30%)
Jan 07, 2016 16.24 16.50 16.02 16.10 430,436 -0.39(-2.39%)
Jan 06, 2016 16.88 16.88 16.38 16.49 377,396 -0.65(-3.77%)
Jan 05, 2016 17.12 17.15 16.87 17.14 94,104 +0.06(+0.35%)
Jan 04, 2016 17.05 17.21 16.80 17.08 192,620 -0.01(-0.06%)
Dec 31, 2015 17.02 17.09 17.09 17.09 235,100 +0.08(+0.47%)
Dec 30, 2015 17.00 17.28 16.97 17.01 237,896 -0.28(-1.61%)
Dec 29, 2015 17.50 17.52 17.19 17.29 233,886 +0.11(+0.63%)
Dec 28, 2015 17.20 17.29 17.09 17.18 774,442 -0.32(-1.83%)
Dec 24, 2015 17.74 17.50 17.50 17.50 80,000 -0.18(-1.02%)
Dec 23, 2015 17.23 17.68 17.21 17.68 268,891 +0.76(+4.49%)
Dec 22, 2015 16.75 17.00 16.70 16.92 358,145 +0.22(+1.32%)
Dec 21, 2015 16.74 16.84 16.54 16.70 327,499 -0.04(-0.24%)
Dec 18, 2015 17.04 17.04 16.71 16.74 415,717 -0.39(-2.28%)
Dec 17, 2015 17.62 17.62 17.13 17.13 142,986 -0.46(-2.62%)
Dec 16, 2015 17.65 17.80 17.40 17.59 261,567 -0.10(-0.57%)
Dec 15, 2015 17.52 17.77 17.52 17.69 201,443 +0.47(+2.73%)
Dec 14, 2015 17.07 17.33 16.89 17.22 253,745 +0.07(+0.41%)
Dec 11, 2015 17.50 17.50 17.13 17.15 407,550 -0.64(-3.59%)
Dec 10, 2015 17.70 18.01 17.56 17.79 142,804 +0.15(+0.86%)
Dec 09, 2015 17.50 18.02 17.41 17.64 186,854 +0.23(+1.30%)
Dec 08, 2015 17.20 17.65 17.07 17.41 220,804 -0.20(-1.14%)
Dec 07, 2015 17.97 17.99 17.38 17.61 436,181 -0.72(-3.93%)
Dec 04, 2015 18.30 18.45 18.00 18.33 165,560 -0.15(-0.81%)
Dec 03, 2015 19.00 19.00 18.39 18.48 162,333 -0.36(-1.91%)
Dec 02, 2015 19.35 19.39 18.80 18.84 187,004 -0.62(-3.19%)
Dec 01, 2015 19.37 19.46 19.33 19.46 111,217 +0.10(+0.52%)
Nov 30, 2015 19.31 19.51 19.29 19.36 64,556 +0.12(+0.62%)
Nov 27, 2015 19.27 19.30 19.18 19.24 21,910 -0.18(-0.91%)
Nov 25, 2015 19.43 19.42 19.42 19.42 80,300 -0.16(-0.84%)
Nov 24, 2015 19.25 19.64 19.25 19.58 111,419 +0.47(+2.46%)
Nov 23, 2015 18.93 19.20 18.88 19.11 75,970 +0.14(+0.72%)
Nov 20, 2015 19.21 19.29 18.96 18.97 85,293 -0.23(-1.18%)
Nov 19, 2015 19.37 19.42 19.05 19.20 161,505 -0.28(-1.44%)
Nov 18, 2015 19.23 19.50 19.11 19.48 170,493 +0.34(+1.78%)
Nov 17, 2015 19.29 19.38 19.10 19.14 228,438 -0.22(-1.14%)
Nov 16, 2015 18.68 19.38 18.60 19.36 132,881 +0.63(+3.36%)
Nov 13, 2015 18.78 18.87 18.53 18.73 79,302 -0.10(-0.53%)
Nov 12, 2015 19.11 19.12 18.79 18.83 122,156 -0.46(-2.38%)
Nov 11, 2015 19.71 19.71 19.23 19.29 128,662 -0.40(-2.03%)
Nov 10, 2015 19.60 19.78 19.51 19.69 97,203 +0.05(+0.25%)
Nov 09, 2015 19.84 20.00 19.56 19.64 393,923 -0.23(-1.16%)
Nov 06, 2015 19.75 19.87 19.57 19.87 82,401 -0.07(-0.35%)
Nov 05, 2015 20.08 20.23 19.87 19.94 92,447 -0.21(-1.04%)
Nov 04, 2015 20.38 20.40 19.99 20.15 211,241 -0.17(-0.84%)
Nov 03, 2015 19.98 20.48 19.98 20.32 129,022 +0.48(+2.42%)
Nov 02, 2015 19.30 19.91 19.23 19.84 207,468 +0.47(+2.43%)
Oct 30, 2015 19.31 19.56 19.10 19.37 87,499 +0.13(+0.68%)
Oct 29, 2015 19.08 19.43 19.08 19.24 93,030 +0.09(+0.47%)
Oct 28, 2015 18.80 19.28 18.75 19.15 95,329 +0.45(+2.39%)
Oct 27, 2015 18.70 18.77 18.52 18.70 90,837 -0.26(-1.35%)
Oct 26, 2015 19.38 19.39 18.95 18.96 127,556 -0.48(-2.47%)
Oct 23, 2015 19.44 19.60 19.27 19.44 96,955 -0.03(-0.15%)
Oct 22, 2015 19.26 19.50 19.20 19.47 123,035 +0.37(+1.94%)
Oct 21, 2015 19.36 19.37 19.10 19.10 46,411 -0.27(-1.39%)
Oct 20, 2015 19.29 19.49 19.19 19.37 146,983 +0.08(+0.41%)
Oct 19, 2015 19.54 19.54 19.23 19.29 72,190 -0.41(-2.08%)
Oct 16, 2015 19.78 19.82 19.49 19.70 91,748 +0.01(+0.05%)
Oct 15, 2015 19.34 19.70 19.20 19.69 130,021 +0.32(+1.65%)
Oct 14, 2015 19.17 19.42 19.05 19.37 93,380 +0.16(+0.83%)
Oct 13, 2015 19.20 19.47 19.12 19.21 96,749 -0.17(-0.85%)
Oct 12, 2015 19.70 19.70 19.21 19.38 133,266 -0.27(-1.40%)
Oct 09, 2015 19.89 19.89 19.55 19.65 300,966 -0.13(-0.66%)
Oct 08, 2015 19.41 19.86 19.27 19.78 125,497 +0.37(+1.91%)
Oct 07, 2015 19.40 19.62 18.98 19.41 256,722 +0.26(+1.36%)
Oct 06, 2015 18.81 19.28 18.65 19.15 234,877 +0.46(+2.46%)
Oct 05, 2015 18.40 18.72 18.31 18.69 128,253 +0.58(+3.20%)
Oct 02, 2015 17.22 18.11 17.19 18.11 135,507 +0.70(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.