Fidelity Energy MSCI ETF (NY: FENY )

23.20 -0.75 (-3.15%)
Streaming Delayed Price Updated: 3:23 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.51 12.52 12.28 12.32 150,684 -0.11(-0.86%)
Feb 26, 2016 12.56 12.59 12.41 12.43 141,818 +0.09(+0.74%)
Feb 25, 2016 12.28 12.35 12.09 12.34 148,113 +0.02(+0.12%)
Feb 24, 2016 12.00 12.34 11.93 12.32 174,651 +0.12(+1.00%)
Feb 23, 2016 12.51 12.54 12.18 12.20 195,891 -0.40(-3.16%)
Feb 22, 2016 12.69 12.69 12.50 12.60 213,499 +0.28(+2.24%)
Feb 19, 2016 12.27 12.32 12.10 12.32 95,468 -0.04(-0.31%)
Feb 18, 2016 12.62 12.63 12.31 12.36 211,061 -0.13(-1.04%)
Feb 17, 2016 12.31 12.56 12.22 12.49 309,002 +0.36(+2.97%)
Feb 16, 2016 12.22 12.25 11.96 12.13 190,803 +0.13(+1.08%)
Feb 12, 2016 11.85 12.00 12.00 12.00 245,112 +0.29(+2.48%)
Feb 11, 2016 11.55 11.79 11.39 11.71 275,079 -0.05(-0.45%)
Feb 10, 2016 11.79 12.03 11.66 11.76 161,499 -0.05(-0.39%)
Feb 09, 2016 11.94 12.03 11.63 11.81 238,297 -0.30(-2.46%)
Feb 08, 2016 11.90 12.18 11.73 12.11 177,497 -0.03(-0.25%)
Feb 05, 2016 12.28 12.28 12.05 12.14 133,036 -0.28(-2.22%)
Feb 04, 2016 12.44 12.64 12.33 12.41 184,585 +0.02(+0.12%)
Feb 03, 2016 12.12 12.40 11.69 12.40 268,348 +0.46(+3.85%)
Feb 02, 2016 12.13 12.13 11.89 11.94 192,573 -0.41(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.