Fidelity Energy MSCI ETF (NY: FENY )

13.44 USD +0.38 (+2.91%)
Official Closing Price Updated: 8:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 28.63 28.72 28.72 28.72 101,400 +0.18(+0.63%)
Aug 28, 2014 28.48 28.57 28.45 28.54 38,079 +0.00(+0.00%)
Aug 27, 2014 28.56 28.66 28.47 28.54 50,126 -0.03(-0.11%)
Aug 26, 2014 28.44 28.71 28.44 28.57 49,729 +0.13(+0.46%)
Aug 25, 2014 28.29 28.45 28.28 28.44 150,013 +0.29(+1.03%)
Aug 22, 2014 28.27 28.27 28.09 28.15 35,434 -0.20(-0.71%)
Aug 21, 2014 28.47 28.47 28.22 28.35 52,240 +0.00(+0.00%)
Aug 20, 2014 28.27 28.35 28.15 28.35 92,372 +0.08(+0.28%)
Aug 19, 2014 28.13 28.32 28.12 28.27 79,135 +0.23(+0.82%)
Aug 18, 2014 28.15 28.15 27.97 28.04 76,130 +0.08(+0.29%)
Aug 15, 2014 27.83 27.97 27.75 27.96 54,941 +0.23(+0.83%)
Aug 14, 2014 27.97 27.98 27.72 27.73 80,335 -0.20(-0.72%)
Aug 13, 2014 27.95 28.03 27.82 27.93 54,434 +0.11(+0.40%)
Aug 12, 2014 27.99 27.99 27.70 27.82 71,116 -0.20(-0.71%)
Aug 11, 2014 28.18 28.27 28.01 28.02 74,780 +0.03(+0.11%)
Aug 08, 2014 27.56 27.92 27.56 27.99 35,530 +0.48(+1.74%)
Aug 07, 2014 27.83 27.94 27.38 27.51 92,330 -0.18(-0.66%)
Aug 06, 2014 27.55 27.97 27.55 27.69 477,391 +0.08(+0.29%)
Aug 05, 2014 28.09 28.09 27.45 27.61 93,539 -0.62(-2.20%)
Aug 04, 2014 27.79 28.28 27.66 28.23 233,344 +0.49(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.