Fidelity Energy MSCI ETF (NY: FENY )

23.08 -0.17 (-0.73%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.61 21.67 21.67 21.67 134,360 +0.13(+0.63%)
Aug 28, 2014 21.49 21.56 21.47 21.54 50,456 +0.00(+0.00%)
Aug 27, 2014 21.55 21.63 21.49 21.54 66,419 -0.02(-0.10%)
Aug 26, 2014 21.46 21.67 21.46 21.56 65,893 +0.10(+0.46%)
Aug 25, 2014 21.35 21.47 21.34 21.46 198,775 +0.22(+1.03%)
Aug 22, 2014 21.34 21.34 21.20 21.24 46,951 -0.15(-0.71%)
Aug 21, 2014 21.49 21.49 21.30 21.40 69,220 +0.00(+0.00%)
Aug 20, 2014 21.34 21.40 21.24 21.40 122,397 +0.06(+0.28%)
Aug 19, 2014 21.23 21.37 21.22 21.34 104,858 +0.17(+0.82%)
Aug 18, 2014 21.24 21.24 21.11 21.16 100,876 +0.06(+0.29%)
Aug 15, 2014 21.00 21.11 20.94 21.10 72,799 +0.17(+0.83%)
Aug 14, 2014 21.11 21.12 20.92 20.93 106,448 -0.15(-0.72%)
Aug 13, 2014 21.09 21.15 21.00 21.08 72,127 +0.08(+0.40%)
Aug 12, 2014 21.12 21.12 20.90 21.00 94,232 -0.15(-0.71%)
Aug 11, 2014 21.27 21.34 21.14 21.15 99,087 +0.02(+0.11%)
Aug 08, 2014 20.80 21.07 20.80 21.12 47,079 +0.36(+1.75%)
Aug 07, 2014 21.00 21.09 20.66 20.76 122,342 -0.14(-0.66%)
Aug 06, 2014 20.79 21.11 20.79 20.90 632,568 +0.06(+0.29%)
Aug 05, 2014 21.20 21.20 20.72 20.84 123,944 -0.47(-2.20%)
Aug 04, 2014 20.97 21.34 20.87 21.30 309,193 +0.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.