Fidelity Energy MSCI ETF (NY: FENY )

15.80 USD +0.07 (+0.45%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 27.74 27.74 27.57 27.69 99,011 -0.02(-0.07%)
May 29, 2014 27.58 27.71 27.49 27.71 46,964 +0.20(+0.73%)
May 28, 2014 27.42 27.56 27.40 27.51 315,770 +0.09(+0.33%)
May 27, 2014 27.48 27.48 27.32 27.42 37,183 +0.04(+0.16%)
May 23, 2014 27.47 27.38 27.38 27.38 39,400 -0.09(-0.34%)
May 22, 2014 27.54 27.54 27.42 27.47 31,102 +0.00(+0.00%)
May 21, 2014 27.28 27.50 27.26 27.47 54,241 +0.34(+1.25%)
May 20, 2014 27.24 27.25 27.10 27.13 31,863 -0.09(-0.32%)
May 19, 2014 27.12 27.28 27.10 27.22 222,855 +0.10(+0.36%)
May 16, 2014 27.28 27.28 27.02 27.12 64,108 -0.04(-0.15%)
May 15, 2014 27.52 27.52 26.98 27.16 62,964 -0.36(-1.31%)
May 14, 2014 27.57 27.59 27.47 27.52 166,572 +0.00(+0.00%)
May 13, 2014 27.48 27.53 27.42 27.52 95,254 +0.10(+0.36%)
May 12, 2014 27.39 27.42 27.26 27.42 51,754 +0.20(+0.73%)
May 09, 2014 27.33 27.33 27.15 27.22 31,788 -0.04(-0.15%)
May 08, 2014 27.65 27.65 27.25 27.26 78,384 -0.41(-1.48%)
May 07, 2014 27.63 27.68 27.40 27.67 28,852 +0.22(+0.80%)
May 06, 2014 27.49 27.58 27.42 27.45 98,226 +0.01(+0.04%)
May 05, 2014 27.31 27.49 27.16 27.44 44,217 +0.12(+0.44%)
May 02, 2014 27.28 27.48 27.21 27.32 31,606 +0.10(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.