Fidelity Energy MSCI ETF (NY: FENY )

23.67 +0.32 (+1.37%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 17.22 17.09 17.09 17.09 221,239 -0.10(-0.61%)
Dec 30, 2014 17.33 17.34 17.15 17.19 246,297 -0.14(-0.82%)
Dec 29, 2014 17.36 17.46 17.23 17.34 183,044 +0.06(+0.35%)
Dec 26, 2014 17.43 17.43 17.20 17.28 171,626 -0.02(-0.09%)
Dec 24, 2014 17.43 17.29 17.29 17.29 567,660 -0.14(-0.82%)
Dec 23, 2014 17.31 17.49 17.21 17.43 541,125 +0.24(+1.38%)
Dec 22, 2014 17.44 17.44 17.04 17.20 1,384,405 -0.20(-1.15%)
Dec 19, 2014 17.04 17.40 16.84 17.40 239,870 +0.46(+2.74%)
Dec 18, 2014 16.99 17.06 16.49 16.93 538,403 +0.34(+2.08%)
Dec 17, 2014 16.25 16.73 15.98 16.59 552,690 +0.70(+4.38%)
Dec 16, 2014 15.66 16.35 15.58 15.89 895,814 +0.14(+0.90%)
Dec 15, 2014 16.06 16.19 15.69 15.75 290,599 -0.16(-0.99%)
Dec 12, 2014 16.09 16.16 15.91 15.91 348,239 -0.31(-1.94%)
Dec 11, 2014 16.30 16.62 16.18 16.22 220,390 -0.02(-0.09%)
Dec 10, 2014 16.64 16.64 16.13 16.24 437,992 -0.54(-3.21%)
Dec 09, 2014 16.58 16.80 16.47 16.77 134,426 +0.18(+1.08%)
Dec 08, 2014 17.21 17.21 16.55 16.59 468,327 -0.71(-4.11%)
Dec 05, 2014 17.50 17.51 17.23 17.31 270,942 -0.21(-1.20%)
Dec 04, 2014 17.61 17.61 17.37 17.52 308,010 -0.16(-0.89%)
Dec 03, 2014 17.58 17.81 17.51 17.67 496,993 +0.22(+1.29%)
Dec 02, 2014 17.23 17.61 17.11 17.45 1,767,481 +0.22(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.