Fidelity Energy MSCI ETF (NY: FENY )

15.15 USD -0.01 (-0.07%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 26.71 26.72 26.19 26.36 43,274 -0.32(-1.18%)
Sep 29, 2014 26.53 26.72 26.37 26.68 538,906 -0.07(-0.26%)
Sep 26, 2014 26.43 26.82 26.34 26.75 56,656 +0.33(+1.27%)
Sep 25, 2014 26.80 26.81 26.42 26.42 69,221 -0.41(-1.55%)
Sep 24, 2014 26.79 26.92 26.43 26.83 105,540 -0.00(-0.01%)
Sep 23, 2014 26.87 27.04 26.79 26.83 38,538 -0.04(-0.14%)
Sep 22, 2014 27.27 27.27 26.78 26.87 144,978 -0.44(-1.61%)
Sep 19, 2014 27.38 27.50 27.29 27.31 58,970 -0.14(-0.52%)
Sep 18, 2014 27.67 27.69 27.39 27.45 37,327 -0.13(-0.48%)
Sep 17, 2014 27.77 27.91 27.59 27.59 77,862 -0.13(-0.49%)
Sep 16, 2014 27.39 27.89 27.37 27.72 45,799 +0.32(+1.17%)
Sep 15, 2014 27.20 27.45 27.06 27.40 51,628 +0.17(+0.62%)
Sep 12, 2014 27.65 27.65 27.15 27.23 61,244 -0.41(-1.48%)
Sep 11, 2014 27.45 27.65 27.28 27.64 52,493 +0.04(+0.14%)
Sep 10, 2014 27.59 27.60 27.28 27.60 396,219 -0.05(-0.18%)
Sep 09, 2014 27.89 27.89 27.51 27.65 53,068 -0.15(-0.54%)
Sep 08, 2014 28.17 28.17 27.67 27.80 70,115 -0.44(-1.56%)
Sep 05, 2014 28.01 28.24 27.90 28.24 50,086 +0.22(+0.79%)
Sep 04, 2014 28.46 28.50 27.91 28.02 69,980 -0.42(-1.48%)
Sep 03, 2014 28.56 28.61 28.43 28.44 42,116 +0.14(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.