Fidelity Energy MSCI ETF (NY: FENY )

14.02 USD +0.09 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.09 26.09 24.93 25.00 32,045 -0.06(-0.24%)
Oct 30, 2013 25.25 25.35 24.91 25.06 150,198 -0.16(-0.63%)
Oct 29, 2013 25.28 25.28 25.09 25.22 36,048 +0.18(+0.72%)
Oct 28, 2013 25.02 25.07 24.92 25.04 47,473 +0.05(+0.18%)
Oct 25, 2013 24.96 25.07 24.86 25.00 21,795 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.