Fidelity Energy MSCI ETF (NY: FENY )

13.38 USD -0.21 (-1.58%)
Streaming Delayed Price Updated: 11:13 AM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.02 25.25 25.00 25.07 13,809 -0.01(-0.04%)
Nov 27, 2013 25.40 25.40 24.97 25.08 36,302 -0.20(-0.79%)
Nov 26, 2013 25.44 25.44 25.21 25.28 22,114 -0.06(-0.24%)
Nov 25, 2013 25.64 25.64 25.23 25.34 49,719 -0.21(-0.82%)
Nov 22, 2013 25.57 25.57 25.37 25.55 47,463 +0.12(+0.47%)
Nov 21, 2013 25.37 25.45 25.25 25.43 43,740 +0.22(+0.87%)
Nov 20, 2013 25.37 25.43 25.15 25.21 40,873 -0.04(-0.16%)
Nov 19, 2013 25.33 25.36 25.15 25.25 35,473 +0.00(+0.00%)
Nov 18, 2013 25.65 25.65 25.20 25.25 65,605 -0.23(-0.90%)
Nov 15, 2013 25.49 25.49 25.31 25.48 49,364 +0.18(+0.71%)
Nov 14, 2013 25.28 25.30 25.14 25.30 22,759 +0.38(+1.52%)
Nov 12, 2013 25.26 25.26 24.90 24.92 22,227 -0.26(-1.03%)
Nov 11, 2013 25.30 25.30 25.10 25.18 40,610 +0.05(+0.20%)
Nov 08, 2013 24.89 25.13 24.75 25.13 34,565 +0.40(+1.62%)
Nov 07, 2013 25.25 25.25 24.70 24.73 43,636 -0.40(-1.59%)
Nov 06, 2013 25.34 25.34 25.08 25.13 16,659 +0.07(+0.28%)
Nov 05, 2013 25.20 25.67 25.04 25.06 36,977 -0.20(-0.79%)
Nov 04, 2013 25.16 25.26 24.99 25.26 48,743 +0.35(+1.41%)
Nov 01, 2013 25.23 25.23 24.65 24.91 51,618 -0.09(-0.36%)
Oct 31, 2013 26.09 26.09 24.93 25.00 32,045 -0.06(-0.24%)
Oct 30, 2013 25.25 25.35 24.91 25.06 150,198 -0.16(-0.63%)
Oct 29, 2013 25.28 25.28 25.09 25.22 36,048 +0.18(+0.72%)
Oct 28, 2013 25.02 25.07 24.92 25.04 47,473 +0.05(+0.18%)
Oct 25, 2013 24.96 25.07 24.86 25.00 21,795 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.