Fidelity Energy MSCI ETF (NY: FENY )

16.32 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 18.91 18.95 18.83 18.95 163,738 -0.01(-0.05%)
Sep 28, 2017 18.95 19.08 18.89 18.96 206,667 +0.04(+0.21%)
Sep 27, 2017 18.86 18.93 18.75 18.92 150,033 +0.06(+0.32%)
Sep 26, 2017 18.83 18.88 18.77 18.86 140,704 -0.00(-0.03%)
Sep 25, 2017 18.63 18.90 18.63 18.86 371,308 +0.31(+1.64%)
Sep 22, 2017 18.44 18.62 18.44 18.56 470,041 +0.08(+0.43%)
Sep 21, 2017 18.50 18.53 18.41 18.48 102,488 -0.03(-0.16%)
Sep 20, 2017 18.42 18.55 18.41 18.51 184,070 +0.15(+0.82%)
Sep 19, 2017 18.31 18.38 18.28 18.36 186,439 +0.09(+0.49%)
Sep 18, 2017 18.17 18.29 18.16 18.27 102,659 +0.08(+0.44%)
Sep 15, 2017 18.19 18.19 18.07 18.19 108,201 -0.18(-0.98%)
Sep 14, 2017 18.34 18.51 18.32 18.37 212,167 +0.08(+0.44%)
Sep 13, 2017 18.06 18.30 18.06 18.29 186,541 +0.27(+1.50%)
Sep 12, 2017 17.95 18.09 17.91 18.02 146,028 +0.12(+0.67%)
Sep 11, 2017 17.81 17.93 17.76 17.90 120,084 +0.16(+0.90%)
Sep 08, 2017 17.90 17.90 17.65 17.74 166,258 -0.21(-1.17%)
Sep 07, 2017 17.95 17.99 17.83 17.95 129,099 +0.03(+0.17%)
Sep 06, 2017 17.73 17.98 17.72 17.92 118,440 +0.27(+1.53%)
Sep 05, 2017 17.63 17.73 17.53 17.65 154,238 +0.09(+0.54%)
Sep 01, 2017 17.41 17.59 17.36 17.55 120,260 +0.17(+0.95%)
Aug 31, 2017 17.35 17.41 17.30 17.39 94,379 +0.12(+0.69%)
Aug 30, 2017 17.21 17.31 17.15 17.27 203,591 +0.02(+0.12%)
Aug 29, 2017 17.20 17.29 17.12 17.25 121,525 -0.01(-0.06%)
Aug 28, 2017 17.36 17.41 17.18 17.26 90,787 -0.11(-0.63%)
Aug 25, 2017 17.30 17.41 17.30 17.37 86,732 +0.09(+0.52%)
Aug 24, 2017 17.24 17.31 17.20 17.28 163,752 +0.00(+0.00%)
Aug 23, 2017 17.16 17.34 17.13 17.28 127,851 +0.09(+0.52%)
Aug 22, 2017 17.09 17.21 17.09 17.19 154,698 +0.14(+0.82%)
Aug 21, 2017 17.14 17.14 17.01 17.05 117,124 -0.12(-0.70%)
Aug 18, 2017 17.03 17.27 17.01 17.17 410,077 +0.12(+0.70%)
Aug 17, 2017 17.25 17.31 17.05 17.05 203,556 -0.24(-1.39%)
Aug 16, 2017 17.48 17.51 17.27 17.29 237,849 -0.19(-1.09%)
Aug 15, 2017 17.52 17.55 17.38 17.48 179,993 -0.05(-0.29%)
Aug 14, 2017 17.65 17.72 17.53 17.53 332,512 -0.10(-0.57%)
Aug 11, 2017 17.67 17.74 17.55 17.63 148,323 -0.10(-0.56%)
Aug 10, 2017 17.94 17.98 17.70 17.73 134,727 -0.18(-1.01%)
Aug 09, 2017 17.95 18.03 17.85 17.91 153,301 +0.02(+0.11%)
Aug 08, 2017 17.91 18.08 17.87 17.89 206,599 -0.08(-0.45%)
Aug 07, 2017 18.08 18.08 17.92 17.97 164,320 -0.18(-0.96%)
Aug 04, 2017 18.05 18.17 18.02 18.14 109,967 +0.12(+0.69%)
Aug 03, 2017 18.27 18.27 17.98 18.02 193,507 -0.28(-1.53%)
Aug 02, 2017 18.29 18.37 18.12 18.30 171,918 -0.09(-0.49%)
Aug 01, 2017 18.41 18.49 18.31 18.39 111,372 -0.02(-0.11%)
Jul 31, 2017 18.40 18.50 18.30 18.41 135,781 +0.03(+0.16%)
Jul 28, 2017 18.34 18.56 18.31 18.38 139,101 -0.04(-0.22%)
Jul 27, 2017 18.27 18.42 18.16 18.42 102,816 +0.17(+0.93%)
Jul 26, 2017 18.31 18.45 18.17 18.25 147,523 +0.02(+0.11%)
Jul 25, 2017 18.13 18.35 18.13 18.23 149,816 +0.27(+1.50%)
Jul 24, 2017 18.07 18.07 17.94 17.96 160,809 -0.06(-0.33%)
Jul 21, 2017 18.16 18.16 17.99 18.02 75,608 -0.19(-1.04%)
Jul 20, 2017 18.40 18.45 18.19 18.21 103,060 -0.08(-0.44%)
Jul 19, 2017 18.01 18.30 18.00 18.29 225,887 +0.27(+1.50%)
Jul 18, 2017 18.19 18.19 17.92 18.02 104,408 -0.08(-0.44%)
Jul 17, 2017 18.09 18.23 18.08 18.10 139,771 +0.00(+0.00%)
Jul 14, 2017 18.03 18.15 17.99 18.10 106,816 +0.10(+0.53%)
Jul 13, 2017 17.91 18.02 17.84 18.00 71,913 +0.10(+0.58%)
Jul 12, 2017 18.03 18.11 17.85 17.90 228,698 +0.02(+0.11%)
Jul 11, 2017 17.78 17.93 17.68 17.88 115,480 +0.12(+0.70%)
Jul 10, 2017 17.65 17.80 17.61 17.75 140,117 +0.07(+0.42%)
Jul 07, 2017 17.67 17.70 17.48 17.68 170,840 -0.03(-0.17%)
Jul 06, 2017 18.00 18.01 17.68 17.71 230,644 -0.24(-1.34%)
Jul 05, 2017 18.27 18.28 17.88 17.95 178,712 -0.36(-1.97%)
Jul 03, 2017 18.01 18.41 18.01 18.31 144,610 +0.33(+1.84%)
Jun 30, 2017 18.00 18.07 17.86 17.98 135,874 +0.10(+0.56%)
Jun 29, 2017 17.90 18.09 17.86 17.88 181,679 +0.03(+0.17%)
Jun 28, 2017 17.76 17.97 17.76 17.85 94,019 +0.11(+0.62%)
Jun 27, 2017 17.81 17.92 17.74 17.74 76,667 -0.02(-0.11%)
Jun 26, 2017 17.85 17.89 17.68 17.76 135,615 -0.04(-0.22%)
Jun 23, 2017 17.64 17.80 17.61 17.80 202,231 +0.19(+1.08%)
Jun 22, 2017 17.67 17.78 17.58 17.61 134,608 -0.02(-0.11%)
Jun 21, 2017 17.92 18.00 17.54 17.63 563,185 -0.33(-1.84%)
Jun 20, 2017 17.98 18.00 17.74 17.96 240,579 -0.21(-1.16%)
Jun 19, 2017 18.27 18.29 18.15 18.17 133,805 -0.12(-0.66%)
Jun 16, 2017 18.10 18.29 17.99 18.29 126,844 +0.19(+1.05%)
Jun 15, 2017 18.21 18.31 18.06 18.10 250,625 -0.21(-1.15%)
Jun 14, 2017 18.66 18.66 18.20 18.31 182,942 -0.39(-2.09%)
Jun 13, 2017 18.55 18.73 18.54 18.70 283,472 +0.15(+0.81%)
Jun 12, 2017 18.56 18.74 18.50 18.55 142,630 +0.15(+0.82%)
Jun 09, 2017 18.00 18.47 18.00 18.40 214,262 +0.44(+2.45%)
Jun 08, 2017 17.94 18.10 17.93 17.96 186,704 -0.06(-0.33%)
Jun 07, 2017 18.28 18.34 17.92 18.02 271,043 -0.33(-1.80%)
Jun 06, 2017 18.08 18.37 18.05 18.35 114,337 +0.25(+1.38%)
Jun 05, 2017 18.01 18.17 18.01 18.10 150,293 +0.02(+0.11%)
Jun 02, 2017 18.23 18.23 18.01 18.08 282,486 -0.22(-1.20%)
Jun 01, 2017 18.23 18.38 18.14 18.30 121,169 +0.10(+0.55%)
May 31, 2017 18.18 18.22 18.08 18.20 222,500 -0.06(-0.33%)
May 30, 2017 18.42 18.45 18.26 18.26 611,944 -0.27(-1.46%)
May 26, 2017 18.51 18.55 18.43 18.53 169,206 +0.02(+0.11%)
May 25, 2017 18.84 19.04 18.46 18.51 250,556 -0.39(-2.06%)
May 24, 2017 18.98 19.03 18.81 18.90 77,983 -0.08(-0.42%)
May 23, 2017 18.99 19.02 18.90 18.98 89,772 +0.00(+0.00%)
May 22, 2017 19.10 19.10 18.90 18.98 183,337 -0.04(-0.21%)
May 19, 2017 18.84 19.05 18.83 19.02 164,423 +0.29(+1.55%)
May 18, 2017 18.65 18.84 18.58 18.73 121,213 -0.04(-0.21%)
May 17, 2017 18.88 18.97 18.76 18.77 131,663 -0.19(-1.00%)
May 16, 2017 19.10 19.12 18.90 18.96 143,427 -0.09(-0.47%)
May 15, 2017 19.17 19.21 19.00 19.05 130,649 +0.16(+0.85%)
May 12, 2017 18.98 19.00 18.84 18.89 99,108 -0.08(-0.42%)
May 11, 2017 19.07 19.10 18.93 18.97 120,963 -0.03(-0.16%)
May 10, 2017 18.86 19.08 18.85 19.00 141,812 +0.25(+1.33%)
May 09, 2017 18.94 18.96 18.69 18.75 170,322 -0.17(-0.90%)
May 08, 2017 18.79 18.93 18.74 18.92 119,501 +0.16(+0.85%)
May 05, 2017 18.44 18.79 18.40 18.76 453,831 +0.32(+1.74%)
May 04, 2017 18.72 18.72 18.32 18.44 384,717 -0.39(-2.07%)
May 03, 2017 18.72 18.90 18.68 18.83 129,633 +0.07(+0.37%)
May 02, 2017 18.93 18.98 18.68 18.76 271,976 -0.13(-0.69%)
May 01, 2017 18.93 18.96 18.83 18.89 144,967 -0.04(-0.21%)
Apr 28, 2017 19.07 19.10 18.91 18.93 185,546 +0.00(+0.00%)
Apr 27, 2017 19.04 19.04 18.72 18.93 286,418 -0.24(-1.25%)
Apr 26, 2017 19.10 19.42 19.07 19.17 213,750 -0.04(-0.21%)
Apr 25, 2017 19.05 19.25 19.03 19.21 586,685 +0.18(+0.95%)
Apr 24, 2017 19.07 19.10 18.96 19.03 238,673 +0.12(+0.63%)
Apr 21, 2017 18.92 19.00 18.81 18.91 156,918 -0.09(-0.47%)
Apr 20, 2017 18.99 19.13 18.96 19.00 169,031 +0.09(+0.48%)
Apr 19, 2017 19.31 19.31 18.87 18.91 245,687 -0.33(-1.72%)
Apr 18, 2017 19.32 19.45 19.18 19.24 116,255 -0.15(-0.77%)
Apr 17, 2017 19.38 19.43 19.31 19.39 110,308 +0.01(+0.05%)
Apr 13, 2017 19.72 19.72 19.33 19.38 172,437 -0.37(-1.87%)
Apr 12, 2017 19.85 20.00 19.70 19.75 143,654 -0.10(-0.50%)
Apr 11, 2017 19.90 19.90 19.66 19.85 131,492 -0.01(-0.05%)
Apr 10, 2017 19.78 19.95 19.78 19.86 122,755 +0.15(+0.76%)
Apr 07, 2017 19.82 19.83 19.67 19.71 122,209 -0.05(-0.25%)
Apr 06, 2017 19.68 19.82 19.68 19.76 132,003 +0.14(+0.71%)
Apr 05, 2017 19.92 20.05 19.59 19.62 273,099 -0.08(-0.41%)
Apr 04, 2017 19.56 19.71 19.42 19.70 155,026 +0.12(+0.61%)
Apr 03, 2017 19.65 19.66 19.36 19.58 186,507 -0.05(-0.25%)
Mar 31, 2017 19.62 19.69 19.50 19.63 160,661 +0.00(+0.00%)
Mar 30, 2017 19.70 19.76 19.55 19.63 350,734 +0.04(+0.20%)
Mar 29, 2017 19.29 19.60 19.29 19.59 180,932 +0.30(+1.56%)
Mar 28, 2017 19.05 19.34 19.01 19.29 913,833 +0.26(+1.37%)
Mar 27, 2017 18.92 19.08 18.90 19.03 187,133 -0.09(-0.47%)
Mar 24, 2017 19.23 19.25 19.07 19.12 188,306 -0.06(-0.31%)
Mar 23, 2017 19.20 19.32 19.13 19.18 166,805 -0.05(-0.26%)
Mar 22, 2017 19.18 19.31 19.12 19.23 237,928 -0.04(-0.21%)
Mar 21, 2017 19.48 19.51 19.22 19.27 221,813 -0.17(-0.86%)
Mar 20, 2017 19.40 19.46 19.27 19.44 374,045 -0.02(-0.11%)
Mar 17, 2017 19.52 19.60 19.45 19.46 219,420 -0.15(-0.76%)
Mar 16, 2017 19.76 19.76 19.55 19.61 644,010 -0.10(-0.51%)
Mar 15, 2017 19.43 19.76 19.38 19.71 173,942 +0.41(+2.12%)
Mar 14, 2017 19.38 19.38 19.11 19.30 358,899 -0.23(-1.18%)
Mar 13, 2017 19.51 19.62 19.45 19.53 220,107 +0.03(+0.13%)
Mar 10, 2017 19.64 19.66 19.39 19.50 258,727 -0.01(-0.03%)
Mar 09, 2017 19.31 19.54 19.21 19.51 328,178 +0.10(+0.52%)
Mar 08, 2017 19.87 19.97 19.41 19.41 289,588 -0.57(-2.85%)
Mar 07, 2017 20.21 20.21 19.95 19.98 163,955 -0.17(-0.84%)
Mar 06, 2017 20.05 20.16 20.00 20.15 175,697 +0.06(+0.30%)
Mar 03, 2017 20.20 20.26 20.06 20.09 115,270 -0.07(-0.35%)
Mar 02, 2017 20.28 20.38 20.15 20.16 183,685 -0.21(-1.03%)
Mar 01, 2017 20.10 20.43 20.10 20.37 228,236 +0.43(+2.16%)
Feb 28, 2017 19.97 20.04 19.89 19.94 454,780 -0.09(-0.45%)
Feb 27, 2017 19.89 20.08 19.83 20.03 219,733 +0.19(+0.98%)
Feb 24, 2017 19.91 19.96 19.75 19.84 236,903 -0.18(-0.92%)
Feb 23, 2017 20.17 20.21 19.92 20.02 204,226 +0.06(+0.30%)
Feb 22, 2017 20.21 20.23 19.95 19.96 220,771 -0.31(-1.53%)
Feb 21, 2017 20.29 20.38 20.25 20.27 397,278 +0.14(+0.70%)
Feb 17, 2017 20.13 20.13 20.13 0 -0.12(-0.59%)
Feb 16, 2017 20.55 20.59 20.24 20.25 283,337 -0.28(-1.36%)
Feb 15, 2017 20.53 20.66 20.48 20.53 288,462 -0.11(-0.53%)
Feb 14, 2017 20.59 20.64 20.39 20.64 171,024 +0.09(+0.44%)
Feb 13, 2017 20.53 20.56 20.44 20.55 269,753 +0.01(+0.05%)
Feb 10, 2017 20.52 20.63 20.47 20.54 277,615 +0.19(+0.93%)
Feb 09, 2017 20.26 20.40 20.26 20.35 188,886 +0.18(+0.91%)
Feb 08, 2017 20.06 20.21 19.82 20.17 337,846 +0.03(+0.15%)
Feb 07, 2017 20.40 20.43 20.04 20.14 328,320 -0.32(-1.54%)
Feb 06, 2017 20.69 20.70 20.39 20.45 224,087 -0.18(-0.90%)
Feb 03, 2017 20.47 20.72 20.43 20.64 223,922 +0.19(+0.95%)
Feb 02, 2017 20.37 20.48 20.20 20.44 364,113 +0.11(+0.54%)
Feb 01, 2017 20.60 20.61 20.19 20.33 410,126 -0.15(-0.73%)
Jan 31, 2017 20.49 20.49 20.28 20.48 180,547 +0.00(+0.00%)
Jan 30, 2017 20.80 20.80 20.36 20.48 366,272 -0.39(-1.87%)
Jan 27, 2017 21.00 21.00 20.80 20.87 216,557 -0.21(-1.00%)
Jan 26, 2017 21.17 21.19 21.05 21.08 204,909 -0.01(-0.05%)
Jan 25, 2017 21.00 21.15 20.97 21.09 351,058 +0.14(+0.67%)
Jan 24, 2017 20.82 21.04 20.76 20.95 328,606 +0.24(+1.16%)
Jan 23, 2017 20.89 20.89 20.63 20.71 258,683 -0.26(-1.24%)
Jan 20, 2017 21.02 21.07 20.89 20.97 181,652 +0.13(+0.62%)
Jan 19, 2017 20.99 20.99 20.81 20.84 201,759 -0.16(-0.76%)
Jan 18, 2017 21.00 21.06 20.92 21.00 118,029 -0.05(-0.24%)
Jan 17, 2017 21.00 21.11 20.99 21.05 140,571 +0.12(+0.57%)
Jan 13, 2017 20.93 20.93 20.93 0 -0.07(-0.31%)
Jan 12, 2017 21.19 21.20 20.92 21.00 116,365 -0.09(-0.45%)
Jan 11, 2017 20.92 21.11 20.85 21.09 113,454 +0.24(+1.15%)
Jan 10, 2017 21.07 21.08 20.85 20.85 451,093 -0.19(-0.90%)
Jan 09, 2017 21.34 21.34 21.03 21.04 303,435 -0.35(-1.64%)
Jan 06, 2017 21.47 21.47 21.24 21.39 149,142 +0.02(+0.09%)
Jan 05, 2017 21.45 21.54 21.27 21.37 235,308 -0.08(-0.37%)
Jan 04, 2017 21.50 21.50 21.35 21.45 239,965 -0.01(-0.05%)
Jan 03, 2017 21.48 21.63 21.22 21.46 784,832 +0.28(+1.32%)
Dec 30, 2016 21.18 21.18 21.18 0 -0.06(-0.28%)
Dec 29, 2016 21.29 21.32 21.19 21.24 158,311 -0.07(-0.33%)
Dec 28, 2016 21.58 21.58 21.29 21.31 170,317 -0.21(-0.98%)
Dec 27, 2016 21.53 21.59 21.49 21.52 118,012 +0.05(+0.26%)
Dec 23, 2016 21.46 21.46 21.46 0 -0.04(-0.16%)
Dec 22, 2016 21.42 21.53 21.38 21.50 122,930 +0.09(+0.42%)
Dec 21, 2016 21.44 21.50 21.35 21.41 203,694 +0.03(+0.14%)
Dec 20, 2016 21.50 21.55 21.33 21.38 143,088 -0.03(-0.14%)
Dec 19, 2016 21.53 21.53 21.36 21.41 203,064 -0.09(-0.40%)
Dec 16, 2016 21.56 21.56 21.40 21.50 234,841 +0.01(+0.04%)
Dec 15, 2016 21.32 21.55 21.20 21.49 248,831 +0.08(+0.35%)
Dec 14, 2016 21.81 21.84 21.36 21.41 316,599 -0.50(-2.26%)
Dec 13, 2016 21.88 22.06 21.61 21.91 467,610 +0.26(+1.20%)
Dec 12, 2016 22.12 22.12 21.58 21.64 392,706 +0.12(+0.58%)
Dec 09, 2016 21.56 21.56 21.40 21.52 208,356 +0.08(+0.37%)
Dec 08, 2016 21.40 21.47 21.21 21.44 206,971 +0.12(+0.56%)
Dec 07, 2016 21.22 21.34 21.12 21.32 340,208 +0.12(+0.57%)
Dec 06, 2016 21.08 21.24 20.95 21.20 239,628 +0.00(+0.00%)
Dec 05, 2016 21.28 21.35 21.13 21.20 266,565 +0.18(+0.86%)
Dec 02, 2016 21.01 21.12 20.89 21.02 236,783 +0.02(+0.10%)
Dec 01, 2016 21.35 21.36 20.96 21.00 374,577 +0.05(+0.24%)
Nov 30, 2016 20.55 21.08 20.53 20.95 406,426 +1.11(+5.59%)
Nov 29, 2016 19.83 19.95 19.63 19.84 425,927 -0.25(-1.23%)
Nov 28, 2016 20.45 20.48 20.07 20.09 191,841 -0.31(-1.54%)
Nov 25, 2016 20.49 20.49 20.28 20.40 92,375 -0.09(-0.44%)
Nov 23, 2016 20.49 20.49 20.49 0 +0.08(+0.39%)
Nov 22, 2016 20.40 20.50 20.17 20.41 440,065 +0.01(+0.05%)
Nov 21, 2016 20.24 20.42 20.16 20.40 402,358 +0.48(+2.41%)
Nov 18, 2016 19.94 20.03 19.82 19.92 182,828 +0.08(+0.40%)
Nov 17, 2016 20.14 20.25 19.80 19.84 271,409 -0.10(-0.50%)
Nov 16, 2016 20.05 20.17 19.90 19.94 182,261 -0.15(-0.75%)
Nov 15, 2016 19.75 20.11 19.71 20.09 566,777 +0.54(+2.76%)
Nov 14, 2016 19.43 19.56 19.26 19.55 192,586 +0.09(+0.46%)
Nov 11, 2016 19.67 19.67 19.29 19.46 150,073 -0.32(-1.62%)
Nov 10, 2016 19.73 19.93 19.65 19.78 298,439 +0.06(+0.30%)
Nov 09, 2016 19.30 19.83 19.25 19.72 311,847 +0.39(+2.02%)
Nov 08, 2016 19.25 19.46 19.19 19.33 98,705 +0.01(+0.05%)
Nov 07, 2016 19.17 19.32 19.16 19.32 168,401 +0.42(+2.22%)
Nov 04, 2016 18.90 19.08 18.80 18.90 111,875 -0.10(-0.54%)
Nov 03, 2016 18.92 19.03 18.87 19.00 64,302 +0.06(+0.33%)
Nov 02, 2016 18.96 19.02 18.71 18.94 304,857 -0.20(-1.04%)
Nov 01, 2016 19.24 19.30 18.93 19.14 317,060 +0.02(+0.10%)
Oct 31, 2016 19.30 19.38 19.10 19.12 134,167 -0.26(-1.34%)
Oct 28, 2016 19.49 19.70 19.28 19.38 105,233 -0.11(-0.56%)
Oct 27, 2016 19.65 19.68 19.49 19.49 77,276 -0.08(-0.41%)
Oct 26, 2016 19.39 19.63 19.33 19.57 86,481 +0.04(+0.20%)
Oct 25, 2016 19.63 19.86 19.52 19.53 183,055 -0.14(-0.71%)
Oct 24, 2016 19.79 19.81 19.45 19.67 135,214 -0.07(-0.35%)
Oct 21, 2016 19.73 19.76 19.63 19.74 91,789 -0.12(-0.60%)
Oct 20, 2016 19.81 19.92 19.66 19.86 112,558 -0.02(-0.12%)
Oct 19, 2016 19.78 20.03 19.77 19.88 168,913 +0.27(+1.40%)
Oct 18, 2016 19.75 19.75 19.53 19.61 94,353 +0.09(+0.46%)
Oct 17, 2016 19.62 19.70 19.44 19.52 139,376 -0.11(-0.56%)
Oct 14, 2016 19.84 19.90 19.61 19.63 331,148 -0.08(-0.41%)
Oct 13, 2016 19.68 19.82 19.48 19.71 123,578 -0.12(-0.61%)
Oct 12, 2016 19.89 19.92 19.70 19.83 178,278 -0.11(-0.55%)
Oct 11, 2016 20.15 20.15 19.84 19.94 80,914 -0.24(-1.19%)
Oct 10, 2016 20.01 20.25 20.01 20.18 108,692 +0.33(+1.66%)
Oct 07, 2016 20.01 20.02 19.79 19.85 83,690 -0.10(-0.51%)
Oct 06, 2016 20.00 20.04 19.79 19.95 67,272 +0.04(+0.19%)
Oct 05, 2016 19.80 19.99 19.80 19.91 119,241 +0.30(+1.55%)
Oct 04, 2016 19.84 19.86 19.54 19.61 79,250 -0.18(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.