Fidelity Energy MSCI ETF (NY: FENY )

21.77 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 21.26 21.51 21.21 21.25 301,864 -0.16(-0.75%)
May 30, 2018 20.94 21.49 20.94 21.41 225,312 +0.66(+3.18%)
May 29, 2018 20.60 20.87 20.56 20.75 325,087 -0.04(-0.19%)
May 25, 2018 20.79 20.79 20.79 0 -0.58(-2.71%)
May 24, 2018 21.50 21.54 21.28 21.37 296,013 -0.35(-1.61%)
May 23, 2018 21.58 21.73 21.42 21.72 262,823 -0.01(-0.05%)
May 22, 2018 22.07 22.21 21.67 21.73 378,743 -0.31(-1.41%)
May 21, 2018 21.96 22.05 21.84 22.04 315,462 +0.21(+0.96%)
May 18, 2018 21.98 21.98 21.79 21.83 454,873 -0.15(-0.68%)
May 17, 2018 21.69 22.01 21.69 21.98 355,357 +0.36(+1.67%)
May 16, 2018 21.51 21.63 21.41 21.62 194,802 +0.10(+0.46%)
May 15, 2018 21.49 21.56 21.35 21.52 621,098 +0.01(+0.05%)
May 14, 2018 21.41 21.59 21.41 21.51 594,404 +0.17(+0.80%)
May 11, 2018 21.41 21.50 21.31 21.34 556,223 -0.03(-0.14%)
May 10, 2018 21.33 21.40 21.20 21.37 478,442 +0.17(+0.80%)
May 09, 2018 21.05 21.43 21.05 21.20 498,453 +0.40(+1.92%)
May 08, 2018 20.63 20.80 20.25 20.80 509,048 +0.19(+0.92%)
May 07, 2018 20.72 21.05 20.57 20.61 338,170 +0.07(+0.34%)
May 04, 2018 20.36 20.62 20.29 20.54 199,378 +0.13(+0.64%)
May 03, 2018 20.40 20.45 20.16 20.41 128,001 -0.08(-0.39%)
May 02, 2018 20.30 20.65 20.30 20.49 183,737 +0.09(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.