Fidelity Energy MSCI ETF (NY: FENY )

23.56 -0.54 (-2.24%)
Streaming Delayed Price Updated: 12:53 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.69 13.73 13.65 13.72 119,647 +0.09(+0.70%)
Aug 30, 2017 13.58 13.65 13.53 13.62 258,099 +0.02(+0.12%)
Aug 29, 2017 13.57 13.64 13.50 13.61 154,061 -0.01(-0.06%)
Aug 28, 2017 13.69 13.73 13.56 13.61 115,094 -0.09(-0.63%)
Aug 25, 2017 13.65 13.73 13.65 13.70 109,953 +0.07(+0.52%)
Aug 24, 2017 13.60 13.66 13.57 13.63 207,594 +0.00(+0.00%)
Aug 23, 2017 13.54 13.68 13.51 13.63 162,081 +0.07(+0.52%)
Aug 22, 2017 13.48 13.58 13.48 13.56 196,116 +0.11(+0.82%)
Aug 21, 2017 13.52 13.52 13.42 13.45 148,482 -0.09(-0.70%)
Aug 18, 2017 13.43 13.62 13.42 13.54 519,869 +0.09(+0.70%)
Aug 17, 2017 13.61 13.65 13.45 13.45 258,055 -0.19(-1.39%)
Aug 16, 2017 13.79 13.81 13.62 13.64 301,529 -0.15(-1.09%)
Aug 15, 2017 13.82 13.84 13.71 13.79 228,183 -0.04(-0.28%)
Aug 14, 2017 13.92 13.98 13.83 13.83 421,537 -0.08(-0.57%)
Aug 11, 2017 13.94 13.99 13.84 13.91 188,034 -0.08(-0.56%)
Aug 10, 2017 14.15 14.18 13.96 13.99 170,798 -0.14(-1.00%)
Aug 09, 2017 14.16 14.22 14.08 14.13 194,345 +0.02(+0.11%)
Aug 08, 2017 14.13 14.26 14.10 14.11 261,913 -0.06(-0.45%)
Aug 07, 2017 14.26 14.26 14.14 14.17 208,314 -0.14(-0.96%)
Aug 04, 2017 14.24 14.33 14.21 14.31 139,409 +0.10(+0.69%)
Aug 03, 2017 14.41 14.41 14.18 14.21 245,315 -0.22(-1.53%)
Aug 02, 2017 14.43 14.49 14.29 14.44 217,946 -0.07(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.