Fidelity Energy MSCI ETF (NY: FENY )

14.02 USD +0.09 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.00 22.83 22.83 22.83 165,600 -0.14(-0.61%)
Dec 30, 2014 23.15 23.16 22.91 22.97 184,356 -0.19(-0.82%)
Dec 29, 2014 23.19 23.32 23.02 23.16 137,011 +0.08(+0.35%)
Dec 26, 2014 23.28 23.29 22.98 23.08 128,464 -0.02(-0.09%)
Dec 24, 2014 23.29 23.10 23.10 23.10 424,900 -0.19(-0.82%)
Dec 23, 2014 23.12 23.36 22.99 23.29 405,038 +0.32(+1.38%)
Dec 22, 2014 23.30 23.30 22.76 22.97 1,036,242 -0.27(-1.15%)
Dec 19, 2014 22.76 23.24 22.49 23.24 179,546 +0.62(+2.74%)
Dec 18, 2014 22.70 22.79 22.03 22.62 403,001 +0.46(+2.08%)
Dec 17, 2014 21.71 22.35 21.35 22.16 413,695 +0.93(+4.38%)
Dec 16, 2014 20.92 21.85 20.82 21.23 670,527 +0.19(+0.90%)
Dec 15, 2014 21.46 21.63 20.96 21.04 217,517 -0.21(-0.99%)
Dec 12, 2014 21.49 21.59 21.25 21.25 260,661 -0.42(-1.94%)
Dec 11, 2014 21.77 22.21 21.62 21.67 164,965 -0.02(-0.09%)
Dec 10, 2014 22.23 22.23 21.55 21.69 327,842 -0.72(-3.21%)
Dec 09, 2014 22.15 22.44 22.01 22.41 100,620 +0.24(+1.08%)
Dec 08, 2014 22.99 22.99 22.11 22.17 350,548 -0.95(-4.11%)
Dec 05, 2014 23.38 23.39 23.02 23.12 202,803 -0.28(-1.20%)
Dec 04, 2014 23.53 23.53 23.20 23.40 230,549 -0.21(-0.89%)
Dec 03, 2014 23.49 23.79 23.40 23.61 372,005 +0.30(+1.29%)
Dec 02, 2014 23.02 23.53 22.86 23.31 1,322,979 +0.29(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.