Fidelity Energy MSCI ETF (NY: FENY )

25.23 -0.06 (-0.24%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.19 10.69 10.12 10.69 3,368,381 +0.17(+1.60%)
Feb 27, 2020 10.86 11.02 10.52 10.52 1,235,550 -0.62(-5.56%)
Feb 26, 2020 11.56 11.58 11.14 11.14 1,443,415 -0.35(-3.01%)
Feb 25, 2020 12.04 12.08 11.43 11.49 925,835 -0.53(-4.42%)
Feb 24, 2020 12.22 12.23 11.99 12.02 1,619,146 -0.59(-4.70%)
Feb 21, 2020 12.71 12.71 12.52 12.61 278,854 -0.17(-1.32%)
Feb 20, 2020 12.85 12.93 12.76 12.78 442,870 -0.03(-0.21%)
Feb 19, 2020 12.71 12.85 12.65 12.81 502,984 +0.17(+1.33%)
Feb 18, 2020 12.64 12.67 12.52 12.64 361,990 -0.10(-0.76%)
Feb 14, 2020 12.83 12.84 12.67 12.74 247,469 -0.06(-0.48%)
Feb 13, 2020 12.77 12.88 12.73 12.80 284,240 -0.05(-0.41%)
Feb 12, 2020 12.88 12.93 12.75 12.85 404,404 +0.19(+1.47%)
Feb 11, 2020 12.68 12.73 12.63 12.67 365,039 +0.13(+1.06%)
Feb 10, 2020 12.57 12.58 12.46 12.53 369,531 -0.09(-0.70%)
Feb 07, 2020 12.67 12.68 12.57 12.62 244,872 -0.10(-0.77%)
Feb 06, 2020 12.92 12.92 12.71 12.72 276,220 -0.16(-1.24%)
Feb 05, 2020 12.61 12.92 12.61 12.88 366,844 +0.47(+3.78%)
Feb 04, 2020 12.55 12.63 12.39 12.41 424,458 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.