Fidelity Energy MSCI ETF (NY: FENY )

15.37 USD +0.35 (+2.33%)
Streaming Delayed Price Updated: 1:21 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.970 8.070 7.870 7.900 327,695 -0.05(-0.63%)
Sep 29, 2020 8.140 8.150 7.850 7.950 1,540,164 -0.22(-2.69%)
Sep 28, 2020 8.110 8.250 8.110 8.170 628,354 +0.20(+2.51%)
Sep 25, 2020 7.900 8.030 7.845 7.970 865,600 -0.01(-0.13%)
Sep 24, 2020 7.970 8.110 7.800 7.980 662,655 +0.02(+0.25%)
Sep 23, 2020 8.370 8.410 7.960 7.960 789,555 -0.40(-4.78%)
Sep 22, 2020 8.450 8.570 8.340 8.360 824,792 -0.07(-0.83%)
Sep 21, 2020 8.510 8.525 8.290 8.430 918,199 -0.30(-3.44%)
Sep 18, 2020 8.780 8.820 8.640 8.730 432,400 -0.21(-2.35%)
Sep 17, 2020 8.780 8.950 8.700 8.940 470,517 +0.01(+0.11%)
Sep 16, 2020 8.690 9.055 8.600 8.930 991,893 +0.34(+3.96%)
Sep 15, 2020 8.710 8.788 8.570 8.590 488,441 -0.07(-0.81%)
Sep 14, 2020 8.610 8.730 8.540 8.660 480,561 +0.08(+0.93%)
Sep 11, 2020 8.620 8.640 8.510 8.580 589,300 +0.02(+0.23%)
Sep 10, 2020 8.920 8.930 8.560 8.560 956,028 -0.35(-3.93%)
Sep 09, 2020 8.940 8.990 8.870 8.910 572,113 +0.06(+0.68%)
Sep 08, 2020 9.060 9.060 8.740 8.850 1,330,495 -0.34(-3.70%)
Sep 04, 2020 9.280 9.370 9.072 9.190 712,600 -0.02(-0.22%)
Sep 03, 2020 9.250 9.455 9.170 9.210 871,531 -0.09(-0.97%)
Sep 02, 2020 9.350 9.400 9.250 9.300 560,271 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.