Fidelity Energy MSCI ETF (NY: FENY )

13.63 USD +0.05 (+0.37%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 13.48 13.69 13.36 13.58 571,802 +0.14(+1.04%)
Jul 27, 2021 13.51 13.51 13.32 13.44 822,533 -0.17(-1.25%)
Jul 26, 2021 13.31 13.67 13.31 13.61 1,414,329 +0.34(+2.56%)
Jul 23, 2021 13.36 13.36 13.14 13.27 719,454 -0.07(-0.52%)
Jul 22, 2021 13.49 13.49 13.22 13.34 1,003,921 -0.16(-1.19%)
Jul 21, 2021 13.29 13.61 13.28 13.50 1,114,125 +0.48(+3.69%)
Jul 20, 2021 12.83 13.14 12.73 13.02 1,643,232 +0.22(+1.72%)
Jul 19, 2021 12.86 12.98 12.63 12.80 2,449,537 -0.49(-3.69%)
Jul 16, 2021 13.78 13.80 13.26 13.29 1,618,674 -0.39(-2.85%)
Jul 15, 2021 13.76 13.90 13.62 13.68 1,512,915 -0.20(-1.44%)
Jul 14, 2021 14.38 14.55 13.84 13.88 1,612,519 -0.45(-3.14%)
Jul 13, 2021 14.39 14.46 14.26 14.33 658,338 -0.13(-0.90%)
Jul 12, 2021 14.33 14.54 14.22 14.46 694,187 -0.02(-0.14%)
Jul 09, 2021 14.33 14.50 14.21 14.48 822,628 +0.30(+2.12%)
Jul 08, 2021 13.98 14.31 13.93 14.18 1,265,869 -0.04(-0.28%)
Jul 07, 2021 14.45 14.59 14.06 14.22 1,136,528 -0.26(-1.80%)
Jul 06, 2021 14.95 14.96 14.41 14.48 1,068,313 -0.49(-3.27%)
Jul 02, 2021 14.98 15.02 14.83 14.97 492,438 -0.06(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.