Fidelity Energy MSCI ETF (NY: FENY )

15.02 USD -0.12 (-0.79%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.64 19.03 18.54 19.01 141,462 +0.16(+0.85%)
Jul 28, 2016 18.89 18.94 18.73 18.85 102,884 -0.04(-0.21%)
Jul 27, 2016 19.09 19.25 18.83 18.89 127,297 -0.20(-1.05%)
Jul 26, 2016 18.92 19.10 18.73 19.09 144,910 +0.09(+0.47%)
Jul 25, 2016 19.30 19.30 18.94 19.00 236,040 -0.39(-2.01%)
Jul 22, 2016 19.42 19.46 19.29 19.39 84,946 +0.05(+0.26%)
Jul 21, 2016 19.52 19.65 19.30 19.34 95,306 -0.20(-1.02%)
Jul 20, 2016 19.52 19.62 19.32 19.54 176,923 -0.02(-0.10%)
Jul 19, 2016 19.67 19.67 19.50 19.56 76,912 -0.10(-0.51%)
Jul 18, 2016 19.60 19.68 19.49 19.66 91,438 -0.02(-0.10%)
Jul 15, 2016 19.72 19.82 19.61 19.68 72,138 +0.00(+0.00%)
Jul 14, 2016 19.72 19.77 19.63 19.68 166,505 +0.09(+0.46%)
Jul 13, 2016 19.76 19.82 19.41 19.59 354,463 -0.18(-0.91%)
Jul 12, 2016 19.51 19.85 19.51 19.77 905,341 +0.50(+2.59%)
Jul 11, 2016 19.39 19.44 19.27 19.27 179,142 +0.01(+0.07%)
Jul 08, 2016 19.19 19.30 19.01 19.26 164,211 +0.25(+1.30%)
Jul 07, 2016 19.35 19.43 18.87 19.01 280,584 -0.21(-1.09%)
Jul 06, 2016 19.08 19.22 18.89 19.22 170,321 +0.10(+0.52%)
Jul 05, 2016 19.26 19.31 18.91 19.12 323,370 -0.43(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.