Fidelity Energy MSCI ETF (NY: FENY )

14.02 USD +0.09 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 17.02 17.22 17.02 17.20 139,500 +0.20(+1.15%)
Jun 27, 2019 17.12 17.14 16.97 17.00 93,302 -0.11(-0.64%)
Jun 26, 2019 16.99 17.24 16.99 17.11 111,952 +0.28(+1.66%)
Jun 25, 2019 16.97 16.97 16.83 16.83 261,418 -0.16(-0.94%)
Jun 24, 2019 17.15 17.15 16.97 16.99 105,684 -0.16(-0.93%)
Jun 21, 2019 17.05 17.19 17.02 17.15 204,900 -0.03(-0.17%)
Jun 20, 2019 17.04 17.23 17.04 17.18 289,731 +0.37(+2.20%)
Jun 19, 2019 16.81 16.90 16.71 16.81 97,908 -0.02(-0.12%)
Jun 18, 2019 16.67 16.92 16.61 16.83 304,709 +0.26(+1.57%)
Jun 17, 2019 16.38 16.62 16.35 16.57 154,737 +0.14(+0.85%)
Jun 14, 2019 16.62 16.63 16.40 16.43 120,400 -0.15(-0.90%)
Jun 13, 2019 16.56 16.63 16.50 16.58 115,304 +0.23(+1.41%)
Jun 12, 2019 16.52 16.57 16.32 16.35 93,460 -0.28(-1.68%)
Jun 11, 2019 16.75 16.80 16.63 16.63 112,187 +0.03(+0.18%)
Jun 10, 2019 16.66 16.78 16.59 16.60 94,799 +0.02(+0.12%)
Jun 07, 2019 16.53 16.68 16.50 16.58 89,800 +0.09(+0.55%)
Jun 06, 2019 16.29 16.54 16.29 16.49 126,567 +0.25(+1.54%)
Jun 05, 2019 16.45 16.46 16.13 16.24 105,870 -0.21(-1.28%)
Jun 04, 2019 16.29 16.47 16.27 16.45 103,179 +0.29(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.