Fidelity Energy MSCI ETF (NY: FENY )

15.98 USD +0.16 (+1.01%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.70 18.70 18.70 0 +0.39(+2.13%)
Mar 28, 2018 18.61 18.72 18.26 18.31 314,229 -0.33(-1.77%)
Mar 27, 2018 18.91 18.98 18.52 18.64 256,729 -0.20(-1.06%)
Mar 26, 2018 18.70 18.87 18.54 18.84 158,645 +0.31(+1.67%)
Mar 23, 2018 18.74 18.95 18.49 18.53 156,616 -0.11(-0.59%)
Mar 22, 2018 18.85 18.92 18.60 18.64 182,439 -0.39(-2.05%)
Mar 21, 2018 18.62 19.14 18.60 19.03 219,597 +0.52(+2.81%)
Mar 20, 2018 18.48 18.64 18.48 18.51 150,659 +0.15(+0.82%)
Mar 19, 2018 18.60 18.61 18.24 18.36 133,440 -0.30(-1.61%)
Mar 16, 2018 18.49 18.73 18.46 18.66 96,610 +0.05(+0.27%)
Mar 15, 2018 18.79 18.86 18.48 18.61 127,398 -0.09(-0.48%)
Mar 14, 2018 18.89 18.92 18.67 18.70 96,958 -0.12(-0.64%)
Mar 13, 2018 19.02 19.10 18.76 18.82 83,605 -0.13(-0.69%)
Mar 12, 2018 18.94 19.08 18.85 18.95 150,826 +0.01(+0.05%)
Mar 09, 2018 18.71 18.97 18.69 18.94 127,869 +0.35(+1.88%)
Mar 08, 2018 18.65 18.69 18.46 18.59 107,078 -0.03(-0.16%)
Mar 07, 2018 18.75 18.44 18.62 211,466 -0.15(-0.80%)
Mar 06, 2018 18.85 18.94 18.69 18.77 216,817 +0.00(+0.00%)
Mar 05, 2018 18.44 18.83 18.44 18.77 948,708 +0.22(+1.19%)
Mar 02, 2018 18.30 18.61 18.15 18.55 233,529 +0.14(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.