Fidelity Energy MSCI ETF (NY: FENY )

24.86 -0.44 (-1.74%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.62 16.72 16.49 16.61 731,855 -0.13(-0.76%)
Mar 30, 2015 16.62 16.77 16.57 16.74 5,501,126 +0.32(+1.96%)
Mar 27, 2015 16.53 16.53 16.36 16.41 705,732 -0.13(-0.81%)
Mar 26, 2015 16.79 16.80 16.48 16.55 141,474 -0.01(-0.05%)
Mar 25, 2015 16.48 16.67 16.45 16.56 163,564 +0.19(+1.19%)
Mar 24, 2015 16.65 16.65 16.36 16.36 131,761 -0.11(-0.68%)
Mar 23, 2015 16.56 16.66 16.47 16.47 127,221 -0.04(-0.23%)
Mar 20, 2015 16.50 16.60 16.41 16.51 108,037 +0.12(+0.73%)
Mar 19, 2015 16.49 16.52 16.36 16.39 125,877 -0.27(-1.62%)
Mar 18, 2015 16.16 16.74 16.06 16.66 273,647 +0.46(+2.86%)
Mar 17, 2015 16.20 16.26 16.10 16.20 112,682 -0.07(-0.41%)
Mar 16, 2015 16.06 16.28 15.94 16.27 169,237 +0.17(+1.07%)
Mar 13, 2015 16.12 16.12 15.91 16.09 282,177 -0.07(-0.46%)
Mar 12, 2015 16.32 16.32 16.16 16.17 216,130 -0.09(-0.55%)
Mar 11, 2015 16.30 16.32 16.13 16.26 189,502 +0.05(+0.32%)
Mar 10, 2015 16.36 16.39 16.21 16.21 139,758 -0.25(-1.50%)
Mar 09, 2015 16.59 16.72 16.45 16.45 246,982 -0.10(-0.63%)
Mar 06, 2015 16.77 16.80 16.51 16.56 190,793 -0.28(-1.69%)
Mar 05, 2015 16.95 16.95 16.80 16.84 94,203 -0.09(-0.53%)
Mar 04, 2015 17.00 16.97 16.75 16.93 129,543 -0.04(-0.22%)
Mar 03, 2015 16.93 17.05 16.83 16.97 115,574 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.